20555 比迪信证六三购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.045 | 99.600 | 5,666,500 | ||||||
| 22/01/2026 | 0.047 | 99.750 | 7,663,500 | 8,332,500 | 11.900 | 3,817,500 | 0.044 | 3,781,500 | 0.044 |
| 21/01/2026 | 0.046 | 99.050 | 9,384,000 | 8,368,500 | 11.960 | 4,587,000 | 0.042 | 4,342,000 | 0.042 |
| 20/01/2026 | 0.039 | 97.000 | 9,901,500 | 8,613,500 | 12.310 | 3,734,000 | 0.044 | 5,017,000 | 0.043 |
| 19/01/2026 | 0.060 | 100.700 | 14,214,000 | 7,330,500 | 10.470 | 6,540,500 | 0.062 | 6,545,500 | 0.062 |
| 16/01/2026 | 0.053 | 99.200 | 13,927,500 | 7,325,500 | 10.470 | 5,783,000 | 0.059 | 7,090,500 | 0.059 |
| 15/01/2026 | 0.055 | 99.100 | 19,149,000 | 6,018,000 | 8.600 | 9,553,500 | 0.056 | 9,142,500 | 0.056 |
| 14/01/2026 | 0.047 | 97.600 | 18,813,500 | 6,429,000 | 9.180 | 8,982,500 | 0.050 | 9,337,000 | 0.049 |
| 13/01/2026 | 0.046 | 97.250 | 8,692,500 | 6,074,500 | 8.680 | 4,281,500 | 0.054 | 3,981,500 | 0.056 |
| 12/01/2026 | 0.038 | 95.700 | 943,000 | 6,374,500 | 9.110 | 517,000 | 0.034 | 240,000 | 0.035 |
| 09/01/2026 | 0.036 | 94.550 | 5,577,000 | 6,651,500 | 9.500 | 2,154,000 | 0.039 | 3,423,000 | 0.038 |
| 08/01/2026 | 0.038 | 94.650 | 3,227,500 | 5,382,500 | 7.690 | 1,577,500 | 0.037 | 1,425,000 | 0.037 |
| 07/01/2026 | 0.042 | 95.300 | 10,218,000 | 5,535,000 | 7.910 | 4,445,000 | 0.046 | 4,965,500 | 0.047 |
| 06/01/2026 | 0.060 | 99.200 | 4,882,500 | 5,014,500 | 7.160 | 2,022,500 | 0.054 | 1,952,500 | 0.050 |
| 05/01/2026 | 0.043 | 95.800 | 3,865,000 | 5,084,500 | 7.260 | 1,977,500 | 0.049 | 1,887,500 | 0.051 |
| 02/01/2026 | 0.058 | 98.750 | 10,593,500 | 5,174,500 | 7.390 | 5,466,000 | 0.052 | 4,259,500 | 0.052 |
| 31/12/2025 | 0.041 | 95.350 | 9,499,500 | 6,381,000 | 9.120 | 3,970,500 | 0.047 | 4,701,000 | 0.048 |
| 30/12/2025 | 0.055 | 97.600 | 8,875,000 | 5,650,500 | 8.070 | 4,177,500 | 0.057 | 4,497,500 | 0.056 |
| 29/12/2025 | 0.054 | 97.100 | 10,858,500 | 5,330,500 | 7.620 | 6,488,500 | 0.061 | 3,790,000 | 0.059 |
| 24/12/2025 | 0.039 | 93.600 | 2,164,000 | 8,029,000 | 11.470 | 420,000 | 0.040 | 1,744,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |