20559 理想法巴六五购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.015 | 61.850 | 0 | 5,090,000 | 12.725 | ||||
| 19/01/2026 | 0.015 | 62.550 | 0 | 5,090,000 | 12.725 | ||||
| 16/01/2026 | 0.015 | 62.800 | 0 | 5,090,000 | 12.725 | ||||
| 15/01/2026 | 0.015 | 64.250 | 0 | 5,090,000 | 12.725 | ||||
| 14/01/2026 | 0.015 | 63.900 | 0 | 5,090,000 | 12.725 | ||||
| 13/01/2026 | 0.015 | 65.050 | 500,000 | 5,090,000 | 12.725 | 500,000 | 0.015 | ||
| 12/01/2026 | 0.015 | 65.050 | 0 | 5,590,000 | 13.975 | ||||
| 09/01/2026 | 0.015 | 65.050 | 110,000 | 5,590,000 | 13.975 | 110,000 | 0.015 | ||
| 08/01/2026 | 0.016 | 65.950 | 0 | 5,700,000 | 14.250 | ||||
| 07/01/2026 | 0.017 | 66.800 | 420,000 | 5,700,000 | 14.250 | 210,000 | 0.017 | 210,000 | 0.018 |
| 06/01/2026 | 0.018 | 67.950 | 85,000 | 5,700,000 | 14.250 | 85,000 | 0.018 | ||
| 05/01/2026 | 0.018 | 66.350 | 1,450,000 | 5,785,000 | 14.462 | 725,000 | 0.018 | 725,000 | 0.019 |
| 02/01/2026 | 0.019 | 68.050 | 0 | 5,785,000 | 14.462 | ||||
| 31/12/2025 | 0.017 | 64.850 | 0 | 5,785,000 | 14.462 | ||||
| 30/12/2025 | 0.018 | 65.800 | 75,000 | 5,785,000 | 14.462 | 75,000 | 0.018 | ||
| 29/12/2025 | 0.019 | 66.100 | 85,000 | 5,710,000 | 14.275 | 85,000 | 0.019 | ||
| 24/12/2025 | 0.018 | 65.050 | 0 | 5,795,000 | 14.488 | ||||
| 23/12/2025 | 0.018 | 65.150 | 0 | 5,795,000 | 14.488 | ||||
| 22/12/2025 | 0.018 | 66.050 | 0 | 5,795,000 | 14.488 | ||||
| 19/12/2025 | 0.018 | 65.450 | 130,000 | 5,795,000 | 14.488 | 130,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |