20559 长汽摩通四十购Ａ (认购证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.136 | 11.820 | 16,105,000 | 1,350,000 | 1.929 | 7,350,000 | 0.159 | 7,950,000 | 0.158 |
| 24/04/2024 | 0.110 | 11.220 | 1,150,000 | 750,000 | 1.071 | 580,000 | 0.100 | 570,000 | 0.100 |
| 23/04/2024 | 0.093 | 10.780 | 1,250,000 | 760,000 | 1.086 | 675,000 | 0.090 | 575,000 | 0.088 |
| 22/04/2024 | 0.074 | 10.340 | 1,730,000 | 860,000 | 1.229 | 700,000 | 0.079 | 880,000 | 0.078 |
| 19/04/2024 | 0.102 | 11.020 | 1,000,000 | 680,000 | 0.971 | 400,000 | 0.090 | 600,000 | 0.096 |
| 18/04/2024 | 0.109 | 11.120 | 420,000 | 480,000 | 0.686 | 210,000 | 0.113 | 210,000 | 0.113 |
| 17/04/2024 | 0.104 | 11.040 | 1,680,000 | 480,000 | 0.686 | 1,040,000 | 0.101 | 640,000 | 0.099 |
| 16/04/2024 | 0.101 | 10.960 | 215,000 | 880,000 | 1.257 | 110,000 | 0.106 | 105,000 | 0.108 |
| 15/04/2024 | 0.127 | 11.500 | 1,170,000 | 885,000 | 1.264 | 560,000 | 0.125 | 610,000 | 0.123 |
| 12/04/2024 | 0.121 | 11.380 | 1,200,000 | 835,000 | 1.193 | 685,000 | 0.124 | 505,000 | 0.126 |
| 11/04/2024 | 0.133 | 11.620 | 5,370,000 | 1,015,000 | 1.450 | 2,670,000 | 0.132 | 2,700,000 | 0.132 |
| 10/04/2024 | 0.129 | 11.520 | 12,540,000 | 985,000 | 1.407 | 6,615,000 | 0.126 | 5,920,000 | 0.107 |
| 09/04/2024 | 0.093 | 10.640 | 2,950,000 | 1,680,000 | 2.400 | 1,175,000 | 0.087 | 1,775,000 | 0.088 |
| 08/04/2024 | 0.063 | 9.790 | 200,000 | 1,080,000 | 1.543 | 200,000 | 0.060 | ||
| 05/04/2024 | 0.047 | 9.170 | 0 | 1,280,000 | 1.829 | ||||
| 03/04/2024 | 0.051 | 9.280 | 0 | 1,280,000 | 1.829 | ||||
| 02/04/2024 | 0.051 | 9.340 | 1,400,000 | 1,280,000 | 1.829 | 1,150,000 | 0.054 | 250,000 | 0.053 |
| 28/03/2024 | 0.038 | 8.700 | 0 | 2,180,000 | 3.114 | ||||
| 27/03/2024 | 0.038 | 8.690 | 0 | 2,180,000 | 3.114 | ||||
| 26/03/2024 | 0.039 | 8.710 | 0 | 2,180,000 | 3.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |