20562 百度法巴六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 119.200 | 0 | 105,000 | 0.262 | ||||
| 16/03/2026 | 0.015 | 122.900 | 0 | 105,000 | 0.262 | ||||
| 13/03/2026 | 0.015 | 122.200 | 0 | 105,000 | 0.262 | ||||
| 12/03/2026 | 0.015 | 120.400 | 0 | 105,000 | 0.262 | ||||
| 11/03/2026 | 0.015 | 121.800 | 0 | 105,000 | 0.262 | ||||
| 10/03/2026 | 0.015 | 120.800 | 0 | 105,000 | 0.262 | ||||
| 09/03/2026 | 0.018 | 117.400 | 380,000 | 105,000 | 0.262 | 150,000 | 0.026 | 230,000 | 0.025 |
| 06/03/2026 | 0.015 | 119.500 | 600,000 | 25,000 | 0.062 | 300,000 | 0.017 | 300,000 | 0.018 |
| 05/03/2026 | 0.018 | 115.900 | 1,705,000 | 25,000 | 0.062 | 955,000 | 0.016 | 750,000 | 0.016 |
| 04/03/2026 | 0.024 | 115.000 | 1,420,000 | 230,000 | 0.575 | 600,000 | 0.025 | 820,000 | 0.026 |
| 03/03/2026 | 0.017 | 117.300 | 57,500 | 10,000 | 0.025 | 57,500 | 0.015 | ||
| 02/03/2026 | 0.017 | 118.500 | 600,000 | 67,500 | 0.169 | 300,000 | 0.015 | 300,000 | 0.015 |
| 27/02/2026 | 0.014 | 123.700 | 0 | 67,500 | 0.169 | ||||
| 26/02/2026 | 0.019 | 123.400 | 0 | 67,500 | 0.169 | ||||
| 25/02/2026 | 0.015 | 128.900 | 0 | 67,500 | 0.169 | ||||
| 24/02/2026 | 0.015 | 129.700 | 1,200,000 | 67,500 | 0.169 | 600,000 | 0.015 | 600,000 | 0.017 |
| 23/02/2026 | 0.015 | 133.200 | 900,000 | 67,500 | 0.169 | 450,000 | 0.016 | 450,000 | 0.017 |
| 20/02/2026 | 0.021 | 129.000 | 2,400,000 | 67,500 | 0.169 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 16/02/2026 | 0.016 | 137.600 | 0 | 67,500 | 0.169 | ||||
| 13/02/2026 | 0.015 | 135.800 | 0 | 67,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |