20563 美团法巴六三购Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.014 | 97.350 | 220,000 | ||||||
| 19/01/2026 | 0.016 | 98.500 | 30,000 | 1,690,000 | 2.414 | ||||
| 16/01/2026 | 0.021 | 100.000 | 250,000 | 1,690,000 | 2.414 | 250,000 | 0.021 | ||
| 15/01/2026 | 0.025 | 100.800 | 0 | 1,940,000 | 2.771 | ||||
| 14/01/2026 | 0.026 | 101.500 | 3,930,000 | 1,940,000 | 2.771 | 1,420,000 | 0.028 | ||
| 13/01/2026 | 0.039 | 104.900 | 1,000,000 | 3,360,000 | 4.800 | 165,000 | 0.038 | ||
| 12/01/2026 | 0.042 | 105.000 | 47,420,000 | 3,525,000 | 5.036 | 21,810,000 | 0.033 | 23,655,000 | 0.033 |
| 09/01/2026 | 0.020 | 98.500 | 4,470,000 | 1,680,000 | 2.400 | 2,110,000 | 0.022 | 2,075,000 | 0.023 |
| 08/01/2026 | 0.027 | 101.000 | 8,395,000 | 1,715,000 | 2.450 | 4,315,000 | 0.029 | 4,080,000 | 0.029 |
| 07/01/2026 | 0.038 | 104.500 | 10,610,000 | 1,950,000 | 2.786 | 5,100,000 | 0.040 | 5,505,000 | 0.040 |
| 06/01/2026 | 0.047 | 106.100 | 780,000 | 1,545,000 | 2.207 | 510,000 | 0.053 | 155,000 | 0.054 |
| 05/01/2026 | 0.045 | 105.400 | 150,000 | 1,900,000 | 2.714 | 150,000 | 0.043 | ||
| 02/01/2026 | 0.045 | 104.600 | 760,000 | 2,050,000 | 2.929 | 155,000 | 0.045 | 605,000 | 0.045 |
| 31/12/2025 | 0.039 | 103.300 | 0 | 1,600,000 | 2.286 | ||||
| 30/12/2025 | 0.044 | 104.300 | 80,000 | 1,600,000 | 2.286 | 40,000 | 0.042 | ||
| 29/12/2025 | 0.045 | 104.200 | 1,360,000 | 1,640,000 | 2.343 | 620,000 | 0.050 | 590,000 | 0.052 |
| 24/12/2025 | 0.042 | 103.200 | 355,000 | 1,670,000 | 2.386 | 100,000 | 0.046 | 100,000 | 0.046 |
| 23/12/2025 | 0.045 | 103.200 | 155,000 | 1,670,000 | 2.386 | 155,000 | 0.048 | ||
| 22/12/2025 | 0.046 | 102.800 | 100,000 | 1,515,000 | 2.164 | ||||
| 19/12/2025 | 0.048 | 102.700 | 1,645,000 | 1,515,000 | 2.164 | 885,000 | 0.050 | 740,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |