20564 百度汇丰六三沽Ａ (认沽证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.061 | 121.600 | 8,167,500 | 520,000 | 1.300 | 3,697,500 | 0.065 | 3,697,500 | 0.064 |
| 04/12/2025 | 0.078 | 115.800 | 822,500 | 520,000 | 1.300 | 705,000 | 0.086 | 117,500 | 0.084 |
| 03/12/2025 | 0.085 | 114.600 | 1,787,500 | 1,107,500 | 2.770 | 600,000 | 0.084 | 1,187,500 | 0.085 |
| 02/12/2025 | 0.083 | 115.700 | 1,650,000 | 520,000 | 1.300 | 745,000 | 0.083 | 825,000 | 0.082 |
| 01/12/2025 | 0.089 | 115.600 | 2,250,000 | 440,000 | 1.100 | 1,125,000 | 0.089 | 1,125,000 | 0.091 |
| 28/11/2025 | 0.098 | 113.800 | 300,000 | 440,000 | 1.100 | 150,000 | 0.099 | 150,000 | 0.102 |
| 27/11/2025 | 0.104 | 112.700 | 3,135,000 | 440,000 | 1.100 | 1,542,500 | 0.102 | 1,592,500 | 0.100 |
| 26/11/2025 | 0.098 | 114.500 | 1,105,000 | 390,000 | 0.980 | 590,000 | 0.096 | 515,000 | 0.095 |
| 25/11/2025 | 0.091 | 116.900 | 2,200,000 | 465,000 | 1.160 | 887,500 | 0.094 | 1,162,500 | 0.097 |
| 24/11/2025 | 0.122 | 111.800 | 1,430,000 | 190,000 | 0.480 | 715,000 | 0.130 | 715,000 | 0.129 |
| 21/11/2025 | 0.149 | 107.300 | 1,095,000 | 190,000 | 0.480 | 547,500 | 0.154 | 280,000 | 0.158 |
| 20/11/2025 | 0.112 | 113.900 | 425,000 | 457,500 | 1.140 | 112,500 | 0.118 | 312,500 | 0.116 |
| 19/11/2025 | 0.128 | 111.200 | 7,967,500 | 257,500 | 0.640 | 3,975,000 | 0.117 | 3,992,500 | 0.115 |
| 18/11/2025 | 0.137 | 111.400 | 1,500,000 | 240,000 | 0.600 | 750,000 | 0.139 | 750,000 | 0.139 |
| 17/11/2025 | 0.133 | 113.600 | 612,500 | 240,000 | 0.600 | 312,500 | 0.134 | 300,000 | 0.135 |
| 14/11/2025 | 0.118 | 117.100 | 65,000 | 252,500 | 0.630 | 32,500 | 0.118 | 32,500 | 0.118 |
| 13/11/2025 | 0.085 | 126.200 | 790,000 | 252,500 | 0.630 | 520,000 | 0.078 | 270,000 | 0.079 |
| 12/11/2025 | 0.085 | 126.300 | 40,000 | 502,500 | 1.260 | 40,000 | 0.087 | ||
| 11/11/2025 | 0.080 | 128.700 | 2,895,000 | 542,500 | 1.360 | 1,202,500 | 0.077 | 1,430,000 | 0.076 |
| 10/11/2025 | 0.084 | 125.800 | 915,000 | 315,000 | 0.790 | 447,500 | 0.087 | 467,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |