20574 百度国君六四沽Ａ (认沽证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 125.800 | 16,897,500 | 292,500 | 0.488 | 8,280,000 | 0.073 | 8,432,500 | 0.073 |
| 05/12/2025 | 0.091 | 121.600 | 16,930,000 | 140,000 | 0.233 | 8,465,000 | 0.113 | 8,465,000 | 0.113 |
| 04/12/2025 | 0.116 | 115.800 | 16,020,000 | 140,000 | 0.233 | 8,010,000 | 0.130 | 8,010,000 | 0.130 |
| 03/12/2025 | 0.123 | 114.600 | 16,000,000 | 140,000 | 0.233 | 8,000,000 | 0.122 | 8,000,000 | 0.122 |
| 02/12/2025 | 0.120 | 115.700 | 16,000,000 | 140,000 | 0.233 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 01/12/2025 | 0.125 | 115.600 | 0 | 140,000 | 0.233 | ||||
| 28/11/2025 | 0.135 | 113.800 | 16,000,000 | 140,000 | 0.233 | 8,000,000 | 0.141 | 8,000,000 | 0.141 |
| 27/11/2025 | 0.142 | 112.700 | 16,277,500 | 140,000 | 0.233 | 8,085,000 | 0.132 | 8,192,500 | 0.132 |
| 26/11/2025 | 0.131 | 114.500 | 16,050,000 | 32,500 | 0.054 | 8,022,500 | 0.133 | 8,027,500 | 0.133 |
| 25/11/2025 | 0.122 | 116.900 | 16,282,500 | 27,500 | 0.046 | 8,160,000 | 0.123 | 8,122,500 | 0.123 |
| 24/11/2025 | 0.149 | 111.800 | 16,160,000 | 65,000 | 0.108 | 8,080,000 | 0.167 | 8,080,000 | 0.167 |
| 21/11/2025 | 0.182 | 107.300 | 16,080,000 | 65,000 | 0.108 | 8,007,500 | 0.186 | 8,072,500 | 0.186 |
| 20/11/2025 | 0.152 | 113.900 | 16,025,000 | 0 | 0.000 | 8,012,500 | 0.153 | 8,012,500 | 0.153 |
| 19/11/2025 | 0.171 | 111.200 | 32,135,000 | 0 | 0.000 | 16,067,500 | 0.154 | 16,067,500 | 0.154 |
| 18/11/2025 | 0.176 | 111.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.163 | 113.600 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.149 | 117.100 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 13/11/2025 | 0.112 | 126.200 | 16,210,000 | 10,000 | 0.017 | 8,100,000 | 0.109 | 8,110,000 | 0.109 |
| 12/11/2025 | 0.109 | 126.300 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.104 | 128.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |