20583 赣锋法巴四七购A (认购证)
实时 按盘价 跌0.023 -0.001 (-4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.02323.9500
27/03/20240.02423.60001,228,0003.070
26/03/20240.02524.20001,228,0003.070
25/03/20240.02423.85001,228,0003.070
22/03/20240.03124.80001,228,0003.070
21/03/20240.04426.30001,228,0003.070
20/03/20240.04425.90001,228,0003.070
19/03/20240.04626.05001,228,0003.070
18/03/20240.05626.90001,228,0003.070
15/03/20240.05626.65001,228,0003.070
14/03/20240.06427.10001,228,0003.070
13/03/20240.07727.700100,0001,228,0003.070100,0000.077
12/03/20240.08328.000200,0001,128,0002.820200,0000.078
11/03/20240.07427.5000928,0002.320
08/03/20240.04525.1500928,0002.320
07/03/20240.04324.5000928,0002.320
06/03/20240.04624.950370,000928,0002.320370,0000.046
05/03/20240.04524.5500558,0001.395
04/03/20240.06426.1000558,0001.395
01/03/20240.07126.800542,000558,0001.395542,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。