日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.023 | 23.950 | 0 | ||||||
27/03/2024 | 0.024 | 23.600 | 0 | 1,228,000 | 3.070 | ||||
26/03/2024 | 0.025 | 24.200 | 0 | 1,228,000 | 3.070 | ||||
25/03/2024 | 0.024 | 23.850 | 0 | 1,228,000 | 3.070 | ||||
22/03/2024 | 0.031 | 24.800 | 0 | 1,228,000 | 3.070 | ||||
21/03/2024 | 0.044 | 26.300 | 0 | 1,228,000 | 3.070 | ||||
20/03/2024 | 0.044 | 25.900 | 0 | 1,228,000 | 3.070 | ||||
19/03/2024 | 0.046 | 26.050 | 0 | 1,228,000 | 3.070 | ||||
18/03/2024 | 0.056 | 26.900 | 0 | 1,228,000 | 3.070 | ||||
15/03/2024 | 0.056 | 26.650 | 0 | 1,228,000 | 3.070 | ||||
14/03/2024 | 0.064 | 27.100 | 0 | 1,228,000 | 3.070 | ||||
13/03/2024 | 0.077 | 27.700 | 100,000 | 1,228,000 | 3.070 | 100,000 | 0.077 | ||
12/03/2024 | 0.083 | 28.000 | 200,000 | 1,128,000 | 2.820 | 200,000 | 0.078 | ||
11/03/2024 | 0.074 | 27.500 | 0 | 928,000 | 2.320 | ||||
08/03/2024 | 0.045 | 25.150 | 0 | 928,000 | 2.320 | ||||
07/03/2024 | 0.043 | 24.500 | 0 | 928,000 | 2.320 | ||||
06/03/2024 | 0.046 | 24.950 | 370,000 | 928,000 | 2.320 | 370,000 | 0.046 | ||
05/03/2024 | 0.045 | 24.550 | 0 | 558,000 | 1.395 | ||||
04/03/2024 | 0.064 | 26.100 | 0 | 558,000 | 1.395 | ||||
01/03/2024 | 0.071 | 26.800 | 542,000 | 558,000 | 1.395 | 542,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |