20592 阿里华泰六四购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 154.400 | 75,330,000 | 5,240,000 | 4.031 | 36,990,000 | 0.099 | 38,220,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 19,610,000 | 4,010,000 | 3.085 | 9,360,000 | 0.103 | 8,960,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 35,840,000 | 4,410,000 | 3.392 | 18,050,000 | 0.120 | 16,860,000 | 0.119 |
| 01/12/2025 | 0.106 | 154.900 | 60,080,000 | 5,600,000 | 4.308 | 29,290,000 | 0.110 | 28,150,000 | 0.111 |
| 28/11/2025 | 0.098 | 151.500 | 26,270,000 | 6,740,000 | 5.185 | 11,430,000 | 0.099 | 13,370,000 | 0.100 |
| 27/11/2025 | 0.098 | 150.600 | 12,790,000 | 4,800,000 | 3.692 | 4,780,000 | 0.105 | 6,070,000 | 0.104 |
| 26/11/2025 | 0.118 | 154.800 | 80,990,000 | 3,510,000 | 2.700 | 39,860,000 | 0.122 | 39,170,000 | 0.121 |
| 25/11/2025 | 0.135 | 157.800 | 26,410,000 | 4,200,000 | 3.231 | 12,610,000 | 0.130 | 12,560,000 | 0.128 |
| 24/11/2025 | 0.125 | 154.500 | 72,640,000 | 4,250,000 | 3.269 | 34,330,000 | 0.120 | 35,550,000 | 0.119 |
| 21/11/2025 | 0.099 | 147.600 | 74,150,000 | 3,030,000 | 2.331 | 36,510,000 | 0.104 | 35,960,000 | 0.104 |
| 20/11/2025 | 0.128 | 154.800 | 26,980,000 | 3,580,000 | 2.754 | 13,030,000 | 0.131 | 12,680,000 | 0.130 |
| 19/11/2025 | 0.135 | 156.400 | 11,110,000 | 3,930,000 | 3.023 | 4,800,000 | 0.136 | 4,870,000 | 0.137 |
| 18/11/2025 | 0.127 | 154.600 | 20,400,000 | 3,860,000 | 2.969 | 9,530,000 | 0.135 | 9,000,000 | 0.135 |
| 17/11/2025 | 0.130 | 154.900 | 37,800,000 | 4,390,000 | 3.377 | 17,390,000 | 0.133 | 18,800,000 | 0.133 |
| 14/11/2025 | 0.132 | 154.900 | 10,440,000 | 2,980,000 | 2.292 | 5,020,000 | 0.138 | 5,140,000 | 0.142 |
| 13/11/2025 | 0.160 | 162.000 | 89,090,000 | 2,860,000 | 2.200 | 41,670,000 | 0.139 | 41,980,000 | 0.138 |
| 12/11/2025 | 0.138 | 156.800 | 8,430,000 | 2,550,000 | 1.962 | 3,820,000 | 0.139 | 3,960,000 | 0.140 |
| 11/11/2025 | 0.154 | 160.400 | 10,870,000 | 2,410,000 | 1.854 | 4,490,000 | 0.153 | 5,300,000 | 0.154 |
| 10/11/2025 | 0.172 | 163.400 | 9,720,000 | 1,600,000 | 1.231 | 3,670,000 | 0.165 | 4,260,000 | 0.166 |
| 07/11/2025 | 0.159 | 160.100 | 9,520,000 | 1,010,000 | 0.777 | 4,800,000 | 0.163 | 3,980,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |