20596 腾讯花旗六三沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.026 | 601.000 | 0 | 300,000 | 0.380 | ||||
| 19/01/2026 | 0.025 | 610.000 | 0 | 300,000 | 0.380 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 300,000 | 0.380 | ||||
| 15/01/2026 | 0.025 | 622.000 | 0 | 300,000 | 0.380 | ||||
| 14/01/2026 | 0.025 | 633.000 | 0 | 300,000 | 0.380 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 300,000 | 0.380 | ||||
| 12/01/2026 | 0.027 | 623.000 | 0 | 300,000 | 0.380 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 300,000 | 0.380 | ||||
| 08/01/2026 | 0.030 | 616.000 | 0 | 300,000 | 0.380 | ||||
| 07/01/2026 | 0.026 | 624.500 | 0 | 300,000 | 0.380 | ||||
| 06/01/2026 | 0.026 | 632.500 | 0 | 300,000 | 0.380 | ||||
| 05/01/2026 | 0.028 | 624.500 | 0 | 300,000 | 0.380 | ||||
| 02/01/2026 | 0.028 | 623.000 | 330,000 | 300,000 | 0.380 | 140,000 | 0.031 | 190,000 | 0.030 |
| 31/12/2025 | 0.040 | 599.000 | 250,000 | 250,000 | 0.310 | 100,000 | 0.042 | 150,000 | 0.040 |
| 30/12/2025 | 0.042 | 600.000 | 0 | 200,000 | 0.250 | ||||
| 29/12/2025 | 0.042 | 596.500 | 0 | 200,000 | 0.250 | ||||
| 24/12/2025 | 0.042 | 603.000 | 50,000 | 200,000 | 0.250 | 50,000 | 0.042 | ||
| 23/12/2025 | 0.043 | 602.000 | 0 | 250,000 | 0.310 | ||||
| 22/12/2025 | 0.039 | 614.500 | 210,000 | 250,000 | 0.310 | 180,000 | 0.039 | ||
| 19/12/2025 | 0.039 | 614.000 | 390,000 | 430,000 | 0.540 | 170,000 | 0.042 | 220,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |