20597 美团花旗六三购Ｄ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.050 | 98.100 | 12,055,000 | 7,065,000 | 8.830 | 7,860,000 | 0.048 | 40,000 | 0.048 |
| 03/12/2025 | 0.041 | 95.900 | 31,235,000 | 14,885,000 | 18.610 | 12,245,000 | 0.042 | 14,540,000 | 0.042 |
| 02/12/2025 | 0.044 | 96.500 | 29,725,000 | 12,590,000 | 15.740 | 12,195,000 | 0.047 | 16,300,000 | 0.046 |
| 01/12/2025 | 0.053 | 99.550 | 128,600,000 | 8,485,000 | 10.610 | 61,265,000 | 0.067 | 59,520,000 | 0.067 |
| 28/11/2025 | 0.082 | 102.500 | 73,960,000 | 10,230,000 | 12.790 | 35,045,000 | 0.090 | 37,060,000 | 0.089 |
| 27/11/2025 | 0.091 | 104.000 | 103,675,000 | 8,215,000 | 10.270 | 51,715,000 | 0.088 | 50,360,000 | 0.087 |
| 26/11/2025 | 0.093 | 103.800 | 82,750,000 | 9,570,000 | 11.960 | 35,950,000 | 0.096 | 35,595,000 | 0.095 |
| 25/11/2025 | 0.063 | 98.250 | 17,240,000 | 9,925,000 | 12.410 | 8,985,000 | 0.065 | 6,560,000 | 0.065 |
| 24/11/2025 | 0.063 | 98.150 | 21,450,000 | 12,350,000 | 15.440 | 9,930,000 | 0.059 | 8,000,000 | 0.058 |
| 21/11/2025 | 0.054 | 95.550 | 44,615,000 | 14,280,000 | 17.850 | 25,075,000 | 0.058 | 10,960,000 | 0.056 |
| 20/11/2025 | 0.071 | 98.500 | 9,355,000 | 28,395,000 | 35.490 | 3,005,000 | 0.072 | 2,965,000 | 0.072 |
| 19/11/2025 | 0.072 | 98.000 | 7,650,000 | 28,435,000 | 35.540 | 2,260,000 | 0.073 | 3,140,000 | 0.074 |
| 18/11/2025 | 0.077 | 98.600 | 20,885,000 | 27,555,000 | 34.440 | 1,340,000 | 0.079 | 14,475,000 | 0.080 |
| 17/11/2025 | 0.087 | 100.300 | 26,980,000 | 14,420,000 | 18.030 | 12,210,000 | 0.096 | 12,755,000 | 0.094 |
| 14/11/2025 | 0.089 | 100.000 | 63,580,000 | 13,875,000 | 17.340 | 29,805,000 | 0.090 | 30,450,000 | 0.090 |
| 13/11/2025 | 0.102 | 102.100 | 55,270,000 | 13,230,000 | 16.540 | 25,340,000 | 0.098 | 26,950,000 | 0.097 |
| 12/11/2025 | 0.101 | 101.800 | 57,950,000 | 11,620,000 | 14.530 | 25,195,000 | 0.101 | 29,325,000 | 0.101 |
| 11/11/2025 | 0.103 | 102.000 | 49,935,000 | 7,490,000 | 9.360 | 21,720,000 | 0.102 | 27,240,000 | 0.101 |
| 10/11/2025 | 0.111 | 103.300 | 56,695,000 | 1,970,000 | 2.460 | 28,175,000 | 0.108 | 27,945,000 | 0.108 |
| 07/11/2025 | 0.104 | 102.000 | 34,650,000 | 2,200,000 | 2.750 | 16,345,000 | 0.103 | 17,835,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |