20599 江铜摩利六三购Ｂ (认购证)
按盘价 
0.610 +0.120 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.490 | 34.020 | 180,000 | 2,310,000 | 3.850 | 120,000 | 0.491 | ||
| 03/12/2025 | 0.460 | 33.660 | 0 | 2,430,000 | 4.050 | ||||
| 02/12/2025 | 0.460 | 33.300 | 0 | 2,430,000 | 4.050 | ||||
| 01/12/2025 | 0.465 | 33.800 | 650,000 | 2,430,000 | 4.050 | 420,000 | 0.458 | 50,000 | 0.469 |
| 28/11/2025 | 0.315 | 30.680 | 190,000 | 2,800,000 | 4.667 | 100,000 | 0.320 | 90,000 | 0.306 |
| 27/11/2025 | 0.310 | 30.540 | 10,000 | 2,810,000 | 4.683 | 10,000 | 0.350 | ||
| 26/11/2025 | 0.300 | 30.260 | 150,000 | 2,800,000 | 4.667 | 50,000 | 0.325 | 100,000 | 0.300 |
| 25/11/2025 | 0.280 | 30.080 | 0 | 2,750,000 | 4.583 | ||||
| 24/11/2025 | 0.270 | 29.720 | 920,000 | 2,750,000 | 4.583 | 490,000 | 0.253 | 430,000 | 0.247 |
| 21/11/2025 | 0.250 | 29.240 | 60,000 | 2,810,000 | 4.683 | 10,000 | 0.249 | 50,000 | 0.252 |
| 20/11/2025 | 0.315 | 30.400 | 180,000 | 2,770,000 | 4.617 | 110,000 | 0.329 | 70,000 | 0.314 |
| 19/11/2025 | 0.305 | 30.300 | 110,000 | 2,810,000 | 4.683 | 60,000 | 0.308 | ||
| 18/11/2025 | 0.285 | 29.880 | 80,000 | 2,870,000 | 4.783 | 60,000 | 0.294 | ||
| 17/11/2025 | 0.350 | 30.940 | 50,000 | 2,810,000 | 4.683 | 50,000 | 0.360 | ||
| 14/11/2025 | 0.400 | 31.760 | 200,000 | 2,760,000 | 4.600 | 50,000 | 0.415 | 150,000 | 0.402 |
| 13/11/2025 | 0.460 | 32.860 | 460,000 | 2,660,000 | 4.433 | 200,000 | 0.450 | 170,000 | 0.476 |
| 12/11/2025 | 0.405 | 31.880 | 310,000 | 2,690,000 | 4.483 | 190,000 | 0.402 | 120,000 | 0.398 |
| 11/11/2025 | 0.410 | 31.940 | 290,000 | 2,760,000 | 4.600 | 200,000 | 0.420 | 90,000 | 0.417 |
| 10/11/2025 | 0.415 | 32.020 | 570,000 | 2,870,000 | 4.783 | 120,000 | 0.419 | 400,000 | 0.424 |
| 07/11/2025 | 0.400 | 31.660 | 60,000 | 2,590,000 | 4.317 | 40,000 | 0.398 | 20,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |