20600 京东摩利六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 113.900 | 0 | 12,220,000 | 17.971 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 12,220,000 | 17.971 | ||||
| 20/01/2026 | 0.012 | 112.400 | 0 | 12,220,000 | 17.971 | ||||
| 19/01/2026 | 0.012 | 112.300 | 0 | 12,220,000 | 17.971 | ||||
| 16/01/2026 | 0.012 | 113.600 | 0 | 12,220,000 | 17.971 | ||||
| 15/01/2026 | 0.013 | 115.100 | 0 | 12,220,000 | 17.971 | ||||
| 14/01/2026 | 0.013 | 115.900 | 3,505,000 | 12,220,000 | 17.971 | 295,000 | 0.012 | 2,800,000 | 0.013 |
| 13/01/2026 | 0.015 | 117.400 | 0 | 9,715,000 | 14.287 | ||||
| 12/01/2026 | 0.014 | 116.900 | 142,500 | 9,715,000 | 14.287 | ||||
| 09/01/2026 | 0.014 | 114.600 | 922,500 | 9,715,000 | 14.287 | 87,500 | 0.015 | 380,000 | 0.016 |
| 08/01/2026 | 0.010 | 111.700 | 400,000 | 9,422,500 | 13.857 | ||||
| 07/01/2026 | 0.013 | 114.000 | 600,000 | 9,422,500 | 13.857 | 600,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 115.500 | 20,000 | 8,822,500 | 12.974 | 20,000 | 0.016 | ||
| 05/01/2026 | 0.012 | 113.700 | 70,000 | 8,802,500 | 12.945 | ||||
| 02/01/2026 | 0.013 | 115.100 | 0 | 8,802,500 | 12.945 | ||||
| 31/12/2025 | 0.013 | 111.600 | 0 | 8,802,500 | 12.945 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 8,802,500 | 12.945 | ||||
| 29/12/2025 | 0.013 | 112.000 | 0 | 8,802,500 | 12.945 | ||||
| 24/12/2025 | 0.013 | 112.800 | 0 | 8,802,500 | 12.945 | ||||
| 23/12/2025 | 0.013 | 112.800 | 2,055,000 | 8,802,500 | 12.945 | 87,500 | 0.014 | 1,967,500 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |