20609 协鑫摩利六三购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 1.180 | 10,000 | 1,636,000 | 2.406 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.019 | 1.150 | 0 | 1,626,000 | 2.391 | ||||
| 05/12/2025 | 0.019 | 1.160 | 0 | 1,626,000 | 2.391 | ||||
| 04/12/2025 | 0.019 | 1.150 | 0 | 1,626,000 | 2.391 | ||||
| 03/12/2025 | 0.019 | 1.160 | 0 | 1,626,000 | 2.391 | ||||
| 02/12/2025 | 0.017 | 1.150 | 20,000 | 1,626,000 | 2.391 | 20,000 | 0.018 | ||
| 01/12/2025 | 0.022 | 1.170 | 0 | 1,606,000 | 2.362 | ||||
| 28/11/2025 | 0.023 | 1.160 | 0 | 1,606,000 | 2.362 | ||||
| 27/11/2025 | 0.023 | 1.160 | 0 | 1,606,000 | 2.362 | ||||
| 26/11/2025 | 0.023 | 1.150 | 25,000 | 1,606,000 | 2.362 | 25,000 | 0.024 | ||
| 25/11/2025 | 0.021 | 1.150 | 0 | 1,581,000 | 2.325 | ||||
| 24/11/2025 | 0.020 | 1.120 | 8,000 | 1,581,000 | 2.325 | 8,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 1.130 | 0 | 1,573,000 | 2.313 | ||||
| 20/11/2025 | 0.029 | 1.200 | 4,000 | 1,573,000 | 2.313 | 4,000 | 0.029 | ||
| 19/11/2025 | 0.035 | 1.230 | 0 | 1,569,000 | 2.307 | ||||
| 18/11/2025 | 0.035 | 1.230 | 124,000 | 1,569,000 | 2.307 | 120,000 | 0.032 | 4,000 | 0.038 |
| 17/11/2025 | 0.044 | 1.270 | 5,000 | 1,685,000 | 2.478 | 5,000 | 0.044 | ||
| 14/11/2025 | 0.055 | 1.310 | 766,000 | 1,690,000 | 2.485 | 300,000 | 0.068 | 466,000 | 0.060 |
| 13/11/2025 | 0.060 | 1.330 | 1,025,000 | 1,524,000 | 2.241 | 200,000 | 0.064 | 825,000 | 0.063 |
| 12/11/2025 | 0.060 | 1.320 | 504,000 | 899,000 | 1.322 | 100,000 | 0.058 | 404,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |