20610 腾讯摩利六三沽Ｃ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.027 | 610.000 | 4,690,000 | 3,700,000 | 3.394 | 2,160,000 | 0.028 | 2,530,000 | 0.027 |
| 16/01/2026 | 0.026 | 617.500 | 10,120,000 | 3,330,000 | 3.055 | 4,950,000 | 0.024 | 5,000,000 | 0.024 |
| 15/01/2026 | 0.025 | 622.000 | 19,780,000 | 3,280,000 | 3.009 | 10,610,000 | 0.022 | 8,520,000 | 0.021 |
| 14/01/2026 | 0.023 | 633.000 | 20,780,000 | 5,370,000 | 4.927 | 9,680,000 | 0.021 | 10,900,000 | 0.020 |
| 13/01/2026 | 0.024 | 627.500 | 21,070,000 | 4,150,000 | 3.807 | 11,060,000 | 0.021 | 9,910,000 | 0.022 |
| 12/01/2026 | 0.023 | 623.000 | 44,380,000 | 5,300,000 | 4.862 | 20,340,000 | 0.024 | 22,630,000 | 0.023 |
| 09/01/2026 | 0.030 | 611.000 | 6,410,000 | 3,010,000 | 2.761 | 3,010,000 | 0.029 | 3,400,000 | 0.029 |
| 08/01/2026 | 0.029 | 616.000 | 8,090,000 | 2,620,000 | 2.404 | 4,010,000 | 0.028 | 3,780,000 | 0.028 |
| 07/01/2026 | 0.025 | 624.500 | 15,260,000 | 2,850,000 | 2.615 | 8,160,000 | 0.024 | 6,680,000 | 0.025 |
| 06/01/2026 | 0.022 | 632.500 | 21,510,000 | 4,330,000 | 3.972 | 9,710,000 | 0.020 | 11,290,000 | 0.019 |
| 05/01/2026 | 0.025 | 624.500 | 15,180,000 | 2,750,000 | 2.523 | 6,860,000 | 0.024 | 7,320,000 | 0.024 |
| 02/01/2026 | 0.027 | 623.000 | 43,530,000 | 2,290,000 | 2.101 | 20,420,000 | 0.029 | 21,780,000 | 0.029 |
| 31/12/2025 | 0.042 | 599.000 | 7,310,000 | 930,000 | 0.853 | 3,440,000 | 0.041 | 2,940,000 | 0.041 |
| 30/12/2025 | 0.039 | 600.000 | 4,690,000 | 1,430,000 | 1.312 | 2,020,000 | 0.042 | 2,470,000 | 0.040 |
| 29/12/2025 | 0.044 | 596.500 | 8,300,000 | 980,000 | 0.899 | 3,750,000 | 0.037 | 3,700,000 | 0.035 |
| 24/12/2025 | 0.041 | 603.000 | 2,700,000 | 1,030,000 | 0.945 | 1,300,000 | 0.042 | 1,300,000 | 0.041 |
| 23/12/2025 | 0.044 | 602.000 | 3,500,000 | 1,030,000 | 0.945 | 1,800,000 | 0.041 | 1,500,000 | 0.040 |
| 22/12/2025 | 0.038 | 614.500 | 25,010,000 | 1,330,000 | 1.220 | 12,800,000 | 0.036 | 11,190,000 | 0.035 |
| 19/12/2025 | 0.038 | 614.000 | 21,290,000 | 2,940,000 | 2.697 | 9,860,000 | 0.042 | 11,430,000 | 0.041 |
| 18/12/2025 | 0.048 | 605.000 | 25,640,000 | 1,370,000 | 1.257 | 12,350,000 | 0.049 | 12,080,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |