20611 里康摩利六五购Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 6.840 | 11,080,000 | 36,020,000 | 62.103 | 1,670,000 | 0.050 | 7,790,000 | 0.052 |
| 27/01/2026 | 0.044 | 6.660 | 1,880,000 | 29,900,000 | 51.552 | 690,000 | 0.042 | 1,010,000 | 0.044 |
| 26/01/2026 | 0.047 | 6.730 | 1,950,000 | 29,580,000 | 51.000 | 990,000 | 0.040 | 510,000 | 0.044 |
| 23/01/2026 | 0.045 | 6.640 | 1,840,000 | 30,060,000 | 51.828 | 430,000 | 0.046 | 1,070,000 | 0.048 |
| 22/01/2026 | 0.050 | 6.740 | 3,640,000 | 29,420,000 | 50.724 | 1,650,000 | 0.049 | 1,720,000 | 0.050 |
| 21/01/2026 | 0.054 | 6.810 | 13,150,000 | 29,350,000 | 50.603 | 3,640,000 | 0.052 | 5,820,000 | 0.053 |
| 20/01/2026 | 0.049 | 6.610 | 20,470,000 | 27,170,000 | 46.845 | 5,320,000 | 0.052 | 12,360,000 | 0.050 |
| 19/01/2026 | 0.048 | 6.560 | 14,590,000 | 20,130,000 | 34.707 | 6,750,000 | 0.052 | 6,020,000 | 0.053 |
| 16/01/2026 | 0.061 | 6.800 | 18,670,000 | 20,860,000 | 35.966 | 5,510,000 | 0.060 | 9,190,000 | 0.061 |
| 15/01/2026 | 0.081 | 7.170 | 43,430,000 | 17,180,000 | 29.621 | 10,240,000 | 0.080 | 24,490,000 | 0.083 |
| 14/01/2026 | 0.119 | 7.780 | 73,760,000 | 2,930,000 | 5.052 | 36,920,000 | 0.099 | 33,940,000 | 0.100 |
| 13/01/2026 | 0.051 | 6.540 | 6,320,000 | 5,910,000 | 10.190 | 3,310,000 | 0.054 | 2,930,000 | 0.053 |
| 12/01/2026 | 0.043 | 6.360 | 6,270,000 | 6,290,000 | 10.845 | 1,830,000 | 0.041 | 4,440,000 | 0.040 |
| 09/01/2026 | 0.028 | 5.770 | 70,000 | 3,680,000 | 6.345 | 10,000 | 0.027 | 60,000 | 0.028 |
| 08/01/2026 | 0.022 | 5.510 | 0 | 3,630,000 | 6.259 | ||||
| 07/01/2026 | 0.023 | 5.550 | 0 | 3,630,000 | 6.259 | ||||
| 06/01/2026 | 0.023 | 5.530 | 3,290,000 | 3,630,000 | 6.259 | 600,000 | 0.022 | 2,690,000 | 0.023 |
| 05/01/2026 | 0.018 | 5.320 | 200,000 | 1,540,000 | 2.655 | 100,000 | 0.017 | 100,000 | 0.017 |
| 02/01/2026 | 0.016 | 5.210 | 0 | 1,540,000 | 2.655 | ||||
| 31/12/2025 | 0.016 | 5.050 | 0 | 1,540,000 | 2.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |