20611 里康摩利六五购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.033 | 5.440 | 0 | 2,230,000 | 3.845 | ||||
| 04/12/2025 | 0.034 | 5.490 | 10,000 | 2,230,000 | 3.845 | 10,000 | 0.033 | ||
| 03/12/2025 | 0.033 | 5.400 | 0 | 2,220,000 | 3.828 | ||||
| 02/12/2025 | 0.035 | 5.450 | 0 | 2,220,000 | 3.828 | ||||
| 01/12/2025 | 0.037 | 5.510 | 100,000 | 2,220,000 | 3.828 | 100,000 | 0.040 | ||
| 28/11/2025 | 0.041 | 5.570 | 530,000 | 2,320,000 | 4.000 | 30,000 | 0.044 | 500,000 | 0.041 |
| 27/11/2025 | 0.048 | 5.760 | 520,000 | 1,850,000 | 3.190 | 520,000 | 0.054 | ||
| 26/11/2025 | 0.063 | 6.100 | 130,000 | 1,330,000 | 2.293 | 130,000 | 0.063 | ||
| 25/11/2025 | 0.057 | 5.980 | 0 | 1,200,000 | 2.069 | ||||
| 24/11/2025 | 0.050 | 5.730 | 0 | 1,200,000 | 2.069 | ||||
| 21/11/2025 | 0.047 | 5.570 | 0 | 1,200,000 | 2.069 | ||||
| 20/11/2025 | 0.056 | 5.830 | 40,000 | 1,200,000 | 2.069 | 20,000 | 0.054 | 20,000 | 0.055 |
| 19/11/2025 | 0.055 | 5.730 | 180,000 | 1,200,000 | 2.069 | 180,000 | 0.055 | ||
| 18/11/2025 | 0.056 | 5.780 | 450,000 | 1,380,000 | 2.379 | 450,000 | 0.054 | ||
| 17/11/2025 | 0.062 | 5.880 | 110,000 | 1,830,000 | 3.155 | 110,000 | 0.062 | ||
| 14/11/2025 | 0.064 | 5.910 | 80,000 | 1,720,000 | 2.966 | 80,000 | 0.067 | ||
| 13/11/2025 | 0.063 | 5.900 | 450,000 | 1,640,000 | 2.828 | 450,000 | 0.064 | ||
| 12/11/2025 | 0.062 | 5.860 | 0 | 1,190,000 | 2.052 | ||||
| 11/11/2025 | 0.059 | 5.770 | 0 | 1,190,000 | 2.052 | ||||
| 10/11/2025 | 0.060 | 5.800 | 0 | 1,190,000 | 2.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |