20614 吉利法巴四十购Ａ (认购证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.154 | 9.550 | 815,000 | 1,090,000 | 1.817 | 415,000 | 0.169 | 400,000 | 0.172 |
| 26/04/2024 | 0.139 | 9.390 | 435,000 | 1,105,000 | 1.842 | 220,000 | 0.141 | 215,000 | 0.140 |
| 25/04/2024 | 0.122 | 9.200 | 185,000 | 1,110,000 | 1.850 | 185,000 | 0.122 | ||
| 24/04/2024 | 0.114 | 9.100 | 0 | 1,295,000 | 2.158 | ||||
| 23/04/2024 | 0.100 | 8.910 | 5,000 | 1,295,000 | 2.158 | 5,000 | 0.098 | ||
| 22/04/2024 | 0.098 | 8.840 | 0 | 1,300,000 | 2.167 | ||||
| 19/04/2024 | 0.097 | 8.810 | 100,000 | 1,300,000 | 2.167 | 100,000 | 0.097 | ||
| 18/04/2024 | 0.116 | 9.050 | 250,000 | 1,400,000 | 2.333 | 250,000 | 0.119 | ||
| 17/04/2024 | 0.105 | 8.910 | 60,000 | 1,150,000 | 1.917 | 50,000 | 0.101 | ||
| 16/04/2024 | 0.107 | 8.930 | 0 | 1,200,000 | 2.000 | ||||
| 15/04/2024 | 0.129 | 9.260 | 50,000 | 1,200,000 | 2.000 | 50,000 | 0.129 | ||
| 12/04/2024 | 0.148 | 9.460 | 25,000 | 1,150,000 | 1.917 | 25,000 | 0.160 | ||
| 11/04/2024 | 0.181 | 9.790 | 0 | 1,125,000 | 1.875 | ||||
| 10/04/2024 | 0.181 | 9.820 | 0 | 1,125,000 | 1.875 | ||||
| 09/04/2024 | 0.162 | 9.580 | 0 | 1,125,000 | 1.875 | ||||
| 08/04/2024 | 0.151 | 9.410 | 185,000 | 1,125,000 | 1.875 | 185,000 | 0.161 | ||
| 05/04/2024 | 0.149 | 9.400 | 50,000 | 940,000 | 1.567 | 50,000 | 0.151 | ||
| 03/04/2024 | 0.142 | 9.270 | 0 | 890,000 | 1.483 | ||||
| 02/04/2024 | 0.153 | 9.450 | 100,000 | 890,000 | 1.483 | 100,000 | 0.153 | ||
| 28/03/2024 | 0.137 | 9.240 | 150,000 | 790,000 | 1.317 | 150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |