20616 泡玛摩通六三购Ｃ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 215.400 | 500,000 | 9,820,000 | 9.820 | ||||
| 03/12/2025 | 0.024 | 216.000 | 0 | 9,820,000 | 9.820 | ||||
| 02/12/2025 | 0.026 | 218.800 | 0 | 9,820,000 | 9.820 | ||||
| 01/12/2025 | 0.025 | 215.200 | 100,000 | 9,820,000 | 9.820 | 100,000 | 0.033 | ||
| 28/11/2025 | 0.037 | 224.800 | 200,000 | 9,920,000 | 9.920 | 100,000 | 0.040 | 100,000 | 0.037 |
| 27/11/2025 | 0.030 | 218.600 | 3,520,000 | 9,920,000 | 9.920 | 3,440,000 | 0.028 | ||
| 26/11/2025 | 0.019 | 204.600 | 0 | 13,360,000 | 13.360 | ||||
| 25/11/2025 | 0.018 | 200.200 | 0 | 13,360,000 | 13.360 | ||||
| 24/11/2025 | 0.018 | 199.500 | 420,000 | 13,360,000 | 13.360 | 120,000 | 0.017 | 180,000 | 0.019 |
| 21/11/2025 | 0.017 | 199.300 | 240,000 | 13,300,000 | 13.300 | 80,000 | 0.018 | ||
| 20/11/2025 | 0.020 | 201.400 | 2,580,000 | 13,380,000 | 13.380 | 1,740,000 | 0.019 | ||
| 19/11/2025 | 0.026 | 206.600 | 0 | 15,120,000 | 15.120 | ||||
| 18/11/2025 | 0.029 | 211.400 | 2,560,000 | 15,120,000 | 15.120 | 160,000 | 0.029 | 2,400,000 | 0.029 |
| 17/11/2025 | 0.035 | 217.400 | 140,000 | 12,880,000 | 12.880 | 100,000 | 0.043 | 40,000 | 0.035 |
| 14/11/2025 | 0.037 | 216.400 | 740,000 | 12,940,000 | 12.940 | 740,000 | 0.039 | ||
| 13/11/2025 | 0.042 | 220.400 | 0 | 12,200,000 | 12.200 | ||||
| 12/11/2025 | 0.043 | 220.000 | 1,120,000 | 12,200,000 | 12.200 | 1,100,000 | 0.037 | 20,000 | 0.044 |
| 11/11/2025 | 0.046 | 223.200 | 940,000 | 13,280,000 | 13.280 | 40,000 | 0.044 | 900,000 | 0.050 |
| 10/11/2025 | 0.047 | 221.400 | 3,820,000 | 12,420,000 | 12.420 | 3,700,000 | 0.041 | 120,000 | 0.046 |
| 07/11/2025 | 0.028 | 204.800 | 4,100,000 | 16,000,000 | 16.000 | 1,760,000 | 0.029 | 2,320,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |