20630 携程信证六四购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.027 | 481.600 | 0 | 1,395,000 | 3.490 | ||||
| 21/01/2026 | 0.028 | 482.600 | 0 | 1,395,000 | 3.490 | ||||
| 20/01/2026 | 0.028 | 480.400 | 0 | 1,395,000 | 3.490 | ||||
| 19/01/2026 | 0.028 | 470.400 | 0 | 1,395,000 | 3.490 | ||||
| 16/01/2026 | 0.028 | 466.200 | 0 | 1,395,000 | 3.490 | ||||
| 15/01/2026 | 0.028 | 460.000 | 0 | 1,395,000 | 3.490 | ||||
| 14/01/2026 | 0.028 | 569.500 | 2,970,000 | 1,395,000 | 3.490 | 1,360,000 | 0.033 | 1,610,000 | 0.034 |
| 13/01/2026 | 0.051 | 609.000 | 1,410,000 | 1,145,000 | 2.860 | 655,000 | 0.052 | 755,000 | 0.052 |
| 12/01/2026 | 0.049 | 607.000 | 0 | 1,045,000 | 2.610 | ||||
| 09/01/2026 | 0.046 | 596.500 | 930,000 | 1,045,000 | 2.610 | 390,000 | 0.047 | 540,000 | 0.050 |
| 08/01/2026 | 0.051 | 601.500 | 590,000 | 895,000 | 2.240 | 150,000 | 0.051 | 440,000 | 0.052 |
| 07/01/2026 | 0.053 | 600.000 | 3,810,000 | 605,000 | 1.510 | 1,705,000 | 0.048 | 2,105,000 | 0.049 |
| 06/01/2026 | 0.054 | 599.000 | 180,000 | 205,000 | 0.510 | 90,000 | 0.056 | 90,000 | 0.056 |
| 05/01/2026 | 0.031 | 576.500 | 0 | 205,000 | 0.510 | ||||
| 02/01/2026 | 0.031 | 583.000 | 50,000 | 205,000 | 0.510 | 50,000 | 0.029 | ||
| 31/12/2025 | 0.023 | 554.000 | 5,000 | 255,000 | 0.640 | 5,000 | 0.023 | ||
| 30/12/2025 | 0.028 | 571.000 | 80,000 | 250,000 | 0.630 | 80,000 | 0.025 | ||
| 29/12/2025 | 0.027 | 559.500 | 0 | 330,000 | 0.830 | ||||
| 24/12/2025 | 0.029 | 563.500 | 0 | 330,000 | 0.830 | ||||
| 23/12/2025 | 0.032 | 568.000 | 50,000 | 330,000 | 0.830 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |