20636 比迪汇丰六四购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 99.300 | 2,030,000 | 7,840,000 | 9.800 | 1,015,000 | 0.026 | 1,015,000 | 0.026 |
| 05/12/2025 | 0.026 | 99.150 | 0 | 7,840,000 | 9.800 | ||||
| 04/12/2025 | 0.024 | 98.400 | 435,000 | 7,840,000 | 9.800 | 280,000 | 0.023 | 70,000 | 0.022 |
| 03/12/2025 | 0.025 | 98.150 | 200,000 | 8,050,000 | 10.060 | 50,000 | 0.025 | 150,000 | 0.024 |
| 02/12/2025 | 0.029 | 100.100 | 880,000 | 7,950,000 | 9.940 | 440,000 | 0.032 | 440,000 | 0.032 |
| 01/12/2025 | 0.027 | 97.950 | 140,000 | 7,950,000 | 9.940 | 140,000 | 0.028 | ||
| 28/11/2025 | 0.027 | 97.500 | 80,000 | 8,090,000 | 10.110 | 80,000 | 0.027 | ||
| 27/11/2025 | 0.026 | 97.000 | 2,885,000 | 8,170,000 | 10.210 | 1,370,000 | 0.027 | 1,515,000 | 0.027 |
| 26/11/2025 | 0.030 | 98.350 | 665,000 | 8,025,000 | 10.030 | 295,000 | 0.030 | 345,000 | 0.030 |
| 25/11/2025 | 0.026 | 95.750 | 3,125,000 | 7,975,000 | 9.970 | 1,600,000 | 0.027 | 1,525,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 3,460,000 | 8,050,000 | 10.060 | 2,060,000 | 0.024 | 1,195,000 | 0.024 |
| 21/11/2025 | 0.021 | 92.750 | 1,895,000 | 8,915,000 | 11.140 | 685,000 | 0.021 | 1,185,000 | 0.022 |
| 20/11/2025 | 0.025 | 95.200 | 16,560,000 | 8,415,000 | 10.520 | 7,815,000 | 0.024 | 8,210,000 | 0.024 |
| 19/11/2025 | 0.027 | 96.050 | 400,000 | 8,020,000 | 10.030 | 220,000 | 0.027 | 180,000 | 0.026 |
| 18/11/2025 | 0.030 | 96.900 | 4,430,000 | 8,060,000 | 10.080 | 1,880,000 | 0.033 | 2,290,000 | 0.032 |
| 17/11/2025 | 0.041 | 100.700 | 0 | 7,650,000 | 9.560 | ||||
| 14/11/2025 | 0.042 | 100.600 | 1,005,000 | 7,650,000 | 9.560 | 325,000 | 0.045 | 425,000 | 0.046 |
| 13/11/2025 | 0.049 | 102.800 | 1,750,000 | 7,550,000 | 9.440 | 975,000 | 0.047 | 690,000 | 0.044 |
| 12/11/2025 | 0.043 | 100.500 | 825,000 | 7,835,000 | 9.790 | 275,000 | 0.042 | 550,000 | 0.042 |
| 11/11/2025 | 0.046 | 101.300 | 1,490,000 | 7,560,000 | 9.450 | 745,000 | 0.048 | 645,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |