20641 泡玛法兴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 215.400 | 20,000 | 3,800,000 | 5.429 | ||||
| 03/12/2025 | 0.011 | 216.000 | 100,000 | 3,800,000 | 5.429 | 100,000 | 0.011 | ||
| 02/12/2025 | 0.011 | 218.800 | 60,000 | 3,900,000 | 5.571 | 60,000 | 0.011 | ||
| 01/12/2025 | 0.014 | 215.200 | 0 | 3,960,000 | 5.657 | ||||
| 28/11/2025 | 0.017 | 224.800 | 220,000 | 3,960,000 | 5.657 | 160,000 | 0.017 | 60,000 | 0.020 |
| 27/11/2025 | 0.015 | 218.600 | 860,000 | 4,060,000 | 5.800 | 860,000 | 0.014 | ||
| 26/11/2025 | 0.010 | 204.600 | 0 | 4,920,000 | 7.029 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 4,920,000 | 7.029 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 4,920,000 | 7.029 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 4,920,000 | 7.029 | ||||
| 20/11/2025 | 0.011 | 201.400 | 0 | 4,920,000 | 7.029 | ||||
| 19/11/2025 | 0.011 | 206.600 | 320,000 | 4,920,000 | 7.029 | 220,000 | 0.011 | ||
| 18/11/2025 | 0.016 | 211.400 | 0 | 5,140,000 | 7.343 | ||||
| 17/11/2025 | 0.020 | 217.400 | 0 | 5,140,000 | 7.343 | ||||
| 14/11/2025 | 0.020 | 216.400 | 0 | 5,140,000 | 7.343 | ||||
| 13/11/2025 | 0.020 | 220.400 | 80,000 | 5,140,000 | 7.343 | 40,000 | 0.020 | ||
| 12/11/2025 | 0.020 | 220.000 | 80,000 | 5,180,000 | 7.400 | 80,000 | 0.020 | ||
| 11/11/2025 | 0.023 | 223.200 | 0 | 5,100,000 | 7.286 | ||||
| 10/11/2025 | 0.023 | 221.400 | 1,060,000 | 5,100,000 | 7.286 | 1,060,000 | 0.021 | ||
| 07/11/2025 | 0.015 | 204.800 | 2,060,000 | 6,160,000 | 8.800 | 1,840,000 | 0.015 | 40,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |