20645 众安法兴六三购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 15.050 | 0 | 2,726,000 | 3.894 | ||||
| 04/12/2025 | 0.033 | 14.900 | 300,000 | 2,726,000 | 3.894 | 300,000 | 0.033 | ||
| 03/12/2025 | 0.036 | 14.770 | 50,000 | 2,426,000 | 3.466 | 50,000 | 0.036 | ||
| 02/12/2025 | 0.038 | 14.870 | 0 | 2,376,000 | 3.394 | ||||
| 01/12/2025 | 0.045 | 15.180 | 0 | 2,376,000 | 3.394 | ||||
| 28/11/2025 | 0.047 | 15.370 | 0 | 2,376,000 | 3.394 | ||||
| 27/11/2025 | 0.047 | 15.460 | 0 | 2,376,000 | 3.394 | ||||
| 26/11/2025 | 0.046 | 15.190 | 0 | 2,376,000 | 3.394 | ||||
| 25/11/2025 | 0.046 | 15.170 | 0 | 2,376,000 | 3.394 | ||||
| 24/11/2025 | 0.046 | 15.220 | 0 | 2,376,000 | 3.394 | ||||
| 21/11/2025 | 0.046 | 14.970 | 0 | 2,376,000 | 3.394 | ||||
| 20/11/2025 | 0.052 | 15.370 | 0 | 2,376,000 | 3.394 | ||||
| 19/11/2025 | 0.053 | 15.370 | 100,000 | 2,376,000 | 3.394 | 100,000 | 0.052 | ||
| 18/11/2025 | 0.062 | 15.750 | 50,000 | 2,276,000 | 3.251 | 50,000 | 0.066 | ||
| 17/11/2025 | 0.073 | 16.280 | 0 | 2,226,000 | 3.180 | ||||
| 14/11/2025 | 0.078 | 16.390 | 0 | 2,226,000 | 3.180 | ||||
| 13/11/2025 | 0.089 | 16.910 | 166,000 | 2,226,000 | 3.180 | 166,000 | 0.086 | ||
| 12/11/2025 | 0.093 | 16.990 | 0 | 2,392,000 | 3.417 | ||||
| 11/11/2025 | 0.092 | 16.820 | 5,000 | 2,392,000 | 3.417 | 5,000 | 0.092 | ||
| 10/11/2025 | 0.094 | 16.740 | 851,000 | 2,397,000 | 3.424 | 405,000 | 0.090 | 446,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |