日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 18.200 | 0 | 2,564,000 | 3.663 | ||||
24/04/2024 | 0.010 | 18.460 | 0 | 2,564,000 | 3.663 | ||||
23/04/2024 | 0.010 | 18.480 | 0 | 2,564,000 | 3.663 | ||||
22/04/2024 | 0.010 | 18.120 | 0 | 2,564,000 | 3.663 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 2,564,000 | 3.663 | ||||
18/04/2024 | 0.010 | 18.880 | 0 | 2,564,000 | 3.663 | ||||
17/04/2024 | 0.010 | 19.040 | 48,000 | 2,564,000 | 3.663 | ||||
16/04/2024 | 0.015 | 19.700 | 0 | 2,564,000 | 3.663 | ||||
15/04/2024 | 0.015 | 20.950 | 28,000 | 2,564,000 | 3.663 | ||||
12/04/2024 | 0.025 | 21.950 | 0 | 2,564,000 | 3.663 | ||||
11/04/2024 | 0.031 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
10/04/2024 | 0.031 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
09/04/2024 | 0.033 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
08/04/2024 | 0.033 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
05/04/2024 | 0.042 | 22.700 | 0 | 2,564,000 | 3.663 | ||||
03/04/2024 | 0.047 | 22.850 | 0 | 2,564,000 | 3.663 | ||||
02/04/2024 | 0.050 | 23.000 | 0 | 2,564,000 | 3.663 | ||||
28/03/2024 | 0.035 | 22.050 | 0 | 2,564,000 | 3.663 | ||||
27/03/2024 | 0.033 | 21.700 | 0 | 2,564,000 | 3.663 | ||||
26/03/2024 | 0.041 | 22.200 | 0 | 2,564,000 | 3.663 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |