20645 众安法兴六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 16.860 | 0 | 2,623,000 | 3.747 | ||||
| 27/01/2026 | 0.014 | 16.980 | 0 | 2,623,000 | 3.747 | ||||
| 26/01/2026 | 0.014 | 16.740 | 0 | 2,623,000 | 3.747 | ||||
| 23/01/2026 | 0.014 | 16.900 | 200,000 | 2,623,000 | 3.747 | 200,000 | 0.014 | ||
| 22/01/2026 | 0.014 | 16.800 | 10,000 | 2,423,000 | 3.461 | 10,000 | 0.014 | ||
| 21/01/2026 | 0.016 | 17.190 | 0 | 2,413,000 | 3.447 | ||||
| 20/01/2026 | 0.016 | 17.000 | 0 | 2,413,000 | 3.447 | ||||
| 19/01/2026 | 0.016 | 16.740 | 20,000 | 2,413,000 | 3.447 | 20,000 | 0.017 | ||
| 16/01/2026 | 0.021 | 17.100 | 0 | 2,393,000 | 3.419 | ||||
| 15/01/2026 | 0.026 | 17.440 | 0 | 2,393,000 | 3.419 | ||||
| 14/01/2026 | 0.029 | 17.850 | 400,000 | 2,393,000 | 3.419 | 400,000 | 0.027 | ||
| 13/01/2026 | 0.026 | 17.160 | 0 | 2,793,000 | 3.990 | ||||
| 12/01/2026 | 0.028 | 17.110 | 0 | 2,793,000 | 3.990 | ||||
| 09/01/2026 | 0.028 | 17.170 | 0 | 2,793,000 | 3.990 | ||||
| 08/01/2026 | 0.029 | 17.030 | 0 | 2,793,000 | 3.990 | ||||
| 07/01/2026 | 0.034 | 17.600 | 141,000 | 2,793,000 | 3.990 | 140,000 | 0.035 | 1,000 | 0.042 |
| 06/01/2026 | 0.042 | 17.730 | 244,000 | 2,932,000 | 4.189 | 4,000 | 0.035 | 240,000 | 0.043 |
| 05/01/2026 | 0.031 | 16.980 | 0 | 2,696,000 | 3.851 | ||||
| 02/01/2026 | 0.029 | 16.520 | 0 | 2,696,000 | 3.851 | ||||
| 31/12/2025 | 0.029 | 16.090 | 0 | 2,696,000 | 3.851 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |