20646 长汽国君四十购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 11.780 | 9,750,000 | 10,445,000 | 14.921 | 6,930,000 | 0.026 | 2,820,000 | 0.026 |
| 17/09/2024 | 0.019 | 11.140 | 1,670,000 | 14,555,000 | 20.793 | 1,670,000 | 0.022 | ||
| 16/09/2024 | 0.018 | 11.080 | 950,000 | 12,885,000 | 18.407 | 950,000 | 0.018 | ||
| 13/09/2024 | 0.019 | 11.020 | 740,000 | 11,935,000 | 17.050 | 740,000 | 0.019 | ||
| 12/09/2024 | 0.019 | 11.000 | 193,730,000 | 12,675,000 | 18.107 | 96,140,000 | 0.017 | 97,590,000 | 0.017 |
| 11/09/2024 | 0.021 | 11.040 | 32,525,000 | 11,225,000 | 16.036 | 16,225,000 | 0.025 | 16,300,000 | 0.025 |
| 10/09/2024 | 0.023 | 11.060 | 48,225,000 | 11,150,000 | 15.929 | 24,100,000 | 0.023 | 24,125,000 | 0.023 |
| 09/09/2024 | 0.026 | 11.180 | 32,280,000 | 11,125,000 | 15.893 | 16,100,000 | 0.032 | 16,180,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 11.460 | 32,900,000 | 11,045,000 | 15.779 | 16,200,000 | 0.040 | 16,700,000 | 0.040 |
| 04/09/2024 | 0.032 | 11.280 | 32,210,000 | 10,545,000 | 15.064 | 16,010,000 | 0.026 | 16,200,000 | 0.026 |
| 03/09/2024 | 0.026 | 11.000 | 32,055,000 | 10,355,000 | 14.793 | 16,045,000 | 0.026 | 16,010,000 | 0.026 |
| 02/09/2024 | 0.019 | 10.660 | 16,155,000 | 10,390,000 | 14.843 | 8,000,000 | 0.026 | 8,155,000 | 0.026 |
| 30/08/2024 | 0.036 | 11.220 | 11,310,000 | 10,235,000 | 14.621 | 710,000 | 0.033 | 10,600,000 | 0.037 |
| 29/08/2024 | 0.018 | 10.460 | 0 | 345,000 | 0.493 | ||||
| 28/08/2024 | 0.018 | 10.360 | 150,000 | 345,000 | 0.493 | 150,000 | 0.018 | ||
| 27/08/2024 | 0.023 | 10.680 | 1,455,000 | 495,000 | 0.707 | 1,455,000 | 0.023 | ||
| 26/08/2024 | 0.022 | 10.600 | 1,455,000 | 1,950,000 | 2.786 | 1,455,000 | 0.022 | ||
| 23/08/2024 | 0.023 | 10.520 | 0 | 495,000 | 0.707 | ||||
| 22/08/2024 | 0.024 | 10.580 | 0 | 495,000 | 0.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |