20648 里康法兴六五购Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 6.840 | 3,510,000 | 2,520,000 | 1.680 | 1,600,000 | 0.055 | 1,880,000 | 0.054 |
| 27/01/2026 | 0.048 | 6.660 | 1,980,000 | 2,240,000 | 1.493 | 970,000 | 0.049 | 980,000 | 0.048 |
| 26/01/2026 | 0.051 | 6.730 | 1,210,000 | 2,230,000 | 1.487 | 680,000 | 0.047 | 530,000 | 0.045 |
| 23/01/2026 | 0.050 | 6.640 | 3,050,000 | 2,380,000 | 1.587 | 1,510,000 | 0.057 | 1,520,000 | 0.058 |
| 22/01/2026 | 0.056 | 6.740 | 920,000 | 2,370,000 | 1.580 | 550,000 | 0.057 | 360,000 | 0.058 |
| 21/01/2026 | 0.063 | 6.810 | 5,960,000 | 2,560,000 | 1.707 | 3,230,000 | 0.058 | 2,670,000 | 0.058 |
| 20/01/2026 | 0.054 | 6.610 | 1,180,000 | 3,120,000 | 2.080 | 430,000 | 0.055 | 660,000 | 0.056 |
| 19/01/2026 | 0.054 | 6.560 | 4,200,000 | 2,890,000 | 1.927 | 2,080,000 | 0.059 | 2,100,000 | 0.059 |
| 16/01/2026 | 0.065 | 6.800 | 16,300,000 | 2,870,000 | 1.913 | 7,530,000 | 0.068 | 8,330,000 | 0.068 |
| 15/01/2026 | 0.086 | 7.170 | 29,720,000 | 2,070,000 | 1.380 | 13,720,000 | 0.092 | 14,350,000 | 0.092 |
| 14/01/2026 | 0.123 | 7.780 | 3,280,000 | 1,440,000 | 0.960 | 1,620,000 | 0.093 | 1,530,000 | 0.092 |
| 13/01/2026 | 0.053 | 6.540 | 3,800,000 | 1,530,000 | 1.020 | 1,790,000 | 0.058 | 2,010,000 | 0.058 |
| 12/01/2026 | 0.048 | 6.360 | 200,000 | 1,310,000 | 0.873 | 200,000 | 0.033 | ||
| 09/01/2026 | 0.030 | 5.770 | 300,000 | 1,510,000 | 1.007 | 100,000 | 0.029 | 200,000 | 0.029 |
| 08/01/2026 | 0.025 | 5.510 | 0 | 1,410,000 | 0.940 | ||||
| 07/01/2026 | 0.025 | 5.550 | 200,000 | 1,410,000 | 0.940 | 100,000 | 0.025 | 100,000 | 0.024 |
| 06/01/2026 | 0.026 | 5.530 | 200,000 | 1,410,000 | 0.940 | 100,000 | 0.026 | 100,000 | 0.026 |
| 05/01/2026 | 0.020 | 5.320 | 0 | 1,410,000 | 0.940 | ||||
| 02/01/2026 | 0.019 | 5.210 | 0 | 1,410,000 | 0.940 | ||||
| 31/12/2025 | 0.019 | 5.050 | 0 | 1,410,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |