20648 里康法兴六五购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.033 | 5.440 | 350,000 | 1,280,000 | 0.853 | 350,000 | 0.033 | ||
| 04/12/2025 | 0.035 | 5.490 | 500,000 | 1,630,000 | 1.087 | 500,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 5.400 | 0 | 2,130,000 | 1.420 | ||||
| 02/12/2025 | 0.035 | 5.450 | 620,000 | 2,130,000 | 1.420 | 20,000 | 0.034 | 600,000 | 0.038 |
| 01/12/2025 | 0.039 | 5.510 | 580,000 | 1,550,000 | 1.033 | 280,000 | 0.040 | 300,000 | 0.041 |
| 28/11/2025 | 0.042 | 5.570 | 490,000 | 1,530,000 | 1.020 | 150,000 | 0.041 | 340,000 | 0.042 |
| 27/11/2025 | 0.049 | 5.760 | 4,630,000 | 1,340,000 | 0.893 | 2,130,000 | 0.056 | 2,500,000 | 0.056 |
| 26/11/2025 | 0.066 | 6.100 | 880,000 | 970,000 | 0.647 | 440,000 | 0.065 | 440,000 | 0.066 |
| 25/11/2025 | 0.061 | 5.980 | 1,290,000 | 970,000 | 0.647 | 650,000 | 0.062 | 640,000 | 0.061 |
| 24/11/2025 | 0.051 | 5.730 | 0 | 980,000 | 0.653 | ||||
| 21/11/2025 | 0.047 | 5.570 | 4,230,000 | 980,000 | 0.653 | 2,050,000 | 0.049 | 2,120,000 | 0.049 |
| 20/11/2025 | 0.057 | 5.830 | 1,400,000 | 910,000 | 0.607 | 700,000 | 0.055 | 700,000 | 0.056 |
| 19/11/2025 | 0.056 | 5.730 | 0 | 910,000 | 0.607 | ||||
| 18/11/2025 | 0.059 | 5.780 | 0 | 910,000 | 0.607 | ||||
| 17/11/2025 | 0.062 | 5.880 | 100,000 | 910,000 | 0.607 | 100,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 5.910 | 2,230,000 | 1,010,000 | 0.673 | 1,120,000 | 0.064 | 1,110,000 | 0.064 |
| 13/11/2025 | 0.065 | 5.900 | 1,200,000 | 1,020,000 | 0.680 | 600,000 | 0.065 | 600,000 | 0.067 |
| 12/11/2025 | 0.065 | 5.860 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.069 | ||
| 11/11/2025 | 0.062 | 5.770 | 0 | 1,030,000 | 0.687 | ||||
| 10/11/2025 | 0.063 | 5.800 | 90,000 | 1,030,000 | 0.687 | 90,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |