20651 宁德法兴六一购Ａ (认购证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.042 | 483.000 | 1,350,000 | 2,410,000 | 3.012 | 600,000 | 0.041 | 750,000 | 0.040 |
| 03/12/2025 | 0.040 | 473.600 | 4,240,000 | 2,260,000 | 2.825 | 2,340,000 | 0.044 | 1,900,000 | 0.045 |
| 02/12/2025 | 0.045 | 477.800 | 4,200,000 | 2,700,000 | 3.375 | 2,100,000 | 0.049 | 2,100,000 | 0.050 |
| 01/12/2025 | 0.052 | 483.000 | 2,230,000 | 2,700,000 | 3.375 | 1,290,000 | 0.043 | 940,000 | 0.048 |
| 28/11/2025 | 0.039 | 472.000 | 1,520,000 | 3,050,000 | 3.812 | 770,000 | 0.034 | 750,000 | 0.034 |
| 27/11/2025 | 0.038 | 470.000 | 2,180,000 | 3,070,000 | 3.838 | 900,000 | 0.042 | 1,280,000 | 0.040 |
| 26/11/2025 | 0.043 | 467.200 | 6,730,000 | 2,690,000 | 3.363 | 3,480,000 | 0.042 | 3,100,000 | 0.042 |
| 25/11/2025 | 0.042 | 468.200 | 6,260,000 | 3,070,000 | 3.838 | 3,120,000 | 0.044 | 3,090,000 | 0.044 |
| 24/11/2025 | 0.042 | 465.000 | 4,270,000 | 3,100,000 | 3.875 | 2,000,000 | 0.042 | 2,060,000 | 0.040 |
| 21/11/2025 | 0.044 | 465.000 | 31,630,000 | 3,040,000 | 3.800 | 15,540,000 | 0.043 | 15,970,000 | 0.043 |
| 20/11/2025 | 0.050 | 483.000 | 66,220,000 | 2,610,000 | 3.262 | 32,820,000 | 0.049 | 33,290,000 | 0.049 |
| 19/11/2025 | 0.080 | 512.000 | 3,930,000 | 2,140,000 | 2.675 | 1,830,000 | 0.089 | 2,060,000 | 0.088 |
| 18/11/2025 | 0.060 | 504.000 | 16,020,000 | 1,910,000 | 2.388 | 7,910,000 | 0.068 | 7,960,000 | 0.068 |
| 17/11/2025 | 0.080 | 526.000 | 27,110,000 | 1,860,000 | 2.325 | 13,990,000 | 0.076 | 13,060,000 | 0.076 |
| 14/11/2025 | 0.122 | 542.000 | 21,460,000 | 2,790,000 | 3.488 | 10,300,000 | 0.144 | 10,690,000 | 0.145 |
| 13/11/2025 | 0.191 | 567.500 | 18,580,000 | 2,400,000 | 3.000 | 8,880,000 | 0.181 | 9,650,000 | 0.180 |
| 12/11/2025 | 0.156 | 550.000 | 19,200,000 | 1,630,000 | 2.038 | 9,610,000 | 0.151 | 9,590,000 | 0.151 |
| 11/11/2025 | 0.149 | 542.500 | 17,560,000 | 1,650,000 | 2.062 | 8,700,000 | 0.156 | 8,850,000 | 0.155 |
| 10/11/2025 | 0.164 | 548.000 | 28,210,000 | 1,500,000 | 1.875 | 14,090,000 | 0.162 | 14,120,000 | 0.162 |
| 07/11/2025 | 0.202 | 558.500 | 380,000 | 1,470,000 | 1.838 | 200,000 | 0.202 | 180,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |