20668 京东摩利四六购Ｂ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.065 | 111.200 | 14,782,500 | 3,045,000 | 4.478 | 5,395,000 | 0.055 | 5,632,500 | 0.052 |
| 23/04/2024 | 0.043 | 106.600 | 9,217,500 | 2,807,500 | 4.129 | 5,527,500 | 0.041 | 3,510,000 | 0.041 |
| 22/04/2024 | 0.025 | 100.500 | 7,092,500 | 4,825,000 | 7.096 | 1,732,500 | 0.028 | 5,140,000 | 0.027 |
| 19/04/2024 | 0.019 | 97.300 | 6,060,000 | 1,417,500 | 2.085 | 3,030,000 | 0.017 | 3,030,000 | 0.018 |
| 18/04/2024 | 0.022 | 98.050 | 3,910,000 | 1,417,500 | 2.085 | 1,955,000 | 0.023 | 1,905,000 | 0.023 |
| 17/04/2024 | 0.025 | 98.750 | 5,127,500 | 1,467,500 | 2.158 | 2,582,500 | 0.025 | 2,237,500 | 0.027 |
| 16/04/2024 | 0.027 | 98.850 | 125,000 | 1,812,500 | 2.665 | 125,000 | 0.027 | ||
| 15/04/2024 | 0.034 | 101.200 | 10,000 | 1,937,500 | 2.849 | 5,000 | 0.034 | 5,000 | 0.033 |
| 12/04/2024 | 0.039 | 102.400 | 3,105,000 | 1,937,500 | 2.849 | 1,475,000 | 0.043 | 1,630,000 | 0.043 |
| 11/04/2024 | 0.053 | 105.800 | 4,270,000 | 1,782,500 | 2.621 | 3,500,000 | 0.046 | 240,000 | 0.050 |
| 10/04/2024 | 0.054 | 106.400 | 12,245,000 | 5,042,500 | 7.415 | 5,675,000 | 0.048 | 6,255,000 | 0.050 |
| 09/04/2024 | 0.037 | 101.600 | 4,357,500 | 4,462,500 | 6.562 | 3,235,000 | 0.043 | 1,087,500 | 0.037 |
| 08/04/2024 | 0.042 | 102.300 | 2,482,500 | 6,610,000 | 9.721 | 2,482,500 | 0.040 | ||
| 05/04/2024 | 0.044 | 102.900 | 21,832,500 | 9,092,500 | 13.371 | 7,967,500 | 0.040 | 13,565,000 | 0.037 |
| 03/04/2024 | 0.051 | 104.400 | 8,267,500 | 3,495,000 | 5.140 | 3,732,500 | 0.056 | 4,185,000 | 0.052 |
| 02/04/2024 | 0.058 | 105.726 | 11,510,000 | 3,042,500 | 4.474 | 5,697,500 | 0.061 | 5,707,500 | 0.061 |
| 28/03/2024 | 0.060 | 104.926 | 15,077,500 | 3,032,500 | 4.460 | 5,900,000 | 0.060 | 8,535,000 | 0.060 |
| 27/03/2024 | 0.038 | 99.226 | 2,267,500 | 397,500 | 0.585 | 2,267,500 | 0.039 | ||
| 26/03/2024 | 0.049 | 101.726 | 2,467,500 | 2,665,000 | 3.919 | 100,000 | 0.049 | 2,367,500 | 0.052 |
| 25/03/2024 | 0.047 | 100.326 | 2,815,000 | 397,500 | 0.585 | 1,407,500 | 0.051 | 1,407,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |