20669 阿里摩利六四购Ｂ (认购证)
按盘价 
0.130 +0.021 (+19.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.109 | 164.800 | 43,600,000 | 45,690,000 | 22.960 | 23,510,000 | 0.109 | 14,210,000 | 0.108 |
| 21/01/2026 | 0.106 | 163.200 | 67,990,000 | 54,990,000 | 27.633 | 22,500,000 | 0.098 | 29,410,000 | 0.098 |
| 20/01/2026 | 0.091 | 159.700 | 49,240,000 | 48,080,000 | 24.161 | 8,730,000 | 0.094 | 30,310,000 | 0.093 |
| 19/01/2026 | 0.098 | 160.400 | 101,890,000 | 26,500,000 | 13.317 | 45,830,000 | 0.100 | 50,400,000 | 0.100 |
| 16/01/2026 | 0.121 | 166.200 | 84,470,000 | 21,930,000 | 11.020 | 38,800,000 | 0.127 | 39,280,000 | 0.127 |
| 15/01/2026 | 0.126 | 164.600 | 105,920,000 | 21,450,000 | 10.779 | 48,170,000 | 0.128 | 53,160,000 | 0.128 |
| 14/01/2026 | 0.142 | 169.000 | 31,920,000 | 16,460,000 | 8.271 | 10,690,000 | 0.123 | 11,900,000 | 0.121 |
| 13/01/2026 | 0.101 | 159.900 | 160,080,000 | 15,250,000 | 7.663 | 81,280,000 | 0.100 | 73,960,000 | 0.100 |
| 12/01/2026 | 0.077 | 154.300 | 131,250,000 | 22,570,000 | 11.342 | 65,270,000 | 0.066 | 65,230,000 | 0.067 |
| 09/01/2026 | 0.051 | 146.500 | 73,510,000 | 22,610,000 | 11.362 | 34,120,000 | 0.055 | 38,630,000 | 0.056 |
| 08/01/2026 | 0.046 | 142.600 | 38,260,000 | 18,100,000 | 9.095 | 18,290,000 | 0.048 | 18,830,000 | 0.048 |
| 07/01/2026 | 0.055 | 145.900 | 40,080,000 | 17,560,000 | 8.824 | 22,020,000 | 0.053 | 16,500,000 | 0.053 |
| 06/01/2026 | 0.067 | 150.800 | 61,370,000 | 23,080,000 | 11.598 | 32,740,000 | 0.070 | 28,300,000 | 0.069 |
| 05/01/2026 | 0.072 | 152.800 | 8,390,000 | 27,520,000 | 13.829 | 6,650,000 | 0.072 | 700,000 | 0.075 |
| 02/01/2026 | 0.059 | 149.000 | 17,830,000 | 33,470,000 | 16.819 | 16,550,000 | 0.053 | ||
| 31/12/2025 | 0.047 | 142.800 | 8,560,000 | 16,920,000 | 8.503 | 4,030,000 | 0.046 | 3,270,000 | 0.047 |
| 30/12/2025 | 0.052 | 144.500 | 10,790,000 | 17,680,000 | 8.884 | 5,100,000 | 0.052 | 5,290,000 | 0.052 |
| 29/12/2025 | 0.050 | 143.300 | 8,810,000 | 17,490,000 | 8.789 | 4,420,000 | 0.058 | 3,390,000 | 0.058 |
| 24/12/2025 | 0.057 | 146.000 | 9,810,000 | 18,520,000 | 9.307 | 3,890,000 | 0.058 | 5,050,000 | 0.059 |
| 23/12/2025 | 0.063 | 147.200 | 13,020,000 | 17,360,000 | 8.724 | 6,230,000 | 0.063 | 6,230,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |