20677 京东华泰四八购Ａ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.164 | 124.800 | 1,725,000 | 565,000 | 0.565 | 780,000 | 0.167 | 945,000 | 0.169 |
| 06/05/2024 | 0.183 | 127.500 | 33,105,000 | 400,000 | 0.400 | 16,305,000 | 0.173 | 15,175,000 | 0.169 |
| 03/05/2024 | 0.180 | 127.000 | 10,115,000 | 1,530,000 | 1.530 | 4,655,000 | 0.171 | 5,450,000 | 0.173 |
| 02/05/2024 | 0.138 | 120.400 | 8,620,000 | 735,000 | 0.735 | 4,285,000 | 0.135 | 4,235,000 | 0.133 |
| 30/04/2024 | 0.107 | 114.800 | 27,110,000 | 785,000 | 0.785 | 13,575,000 | 0.113 | 10,785,000 | 0.111 |
| 29/04/2024 | 0.127 | 118.000 | 21,020,000 | 3,575,000 | 3.575 | 10,150,000 | 0.132 | 8,115,000 | 0.130 |
| 26/04/2024 | 0.123 | 117.700 | 37,890,000 | 5,610,000 | 5.610 | 14,880,000 | 0.118 | 20,260,000 | 0.120 |
| 25/04/2024 | 0.092 | 111.300 | 8,705,000 | 230,000 | 0.230 | 5,445,000 | 0.093 | 3,025,000 | 0.095 |
| 24/04/2024 | 0.091 | 111.200 | 16,040,000 | 2,650,000 | 2.650 | 7,490,000 | 0.085 | 8,350,000 | 0.086 |
| 23/04/2024 | 0.068 | 106.600 | 2,690,000 | 1,790,000 | 1.790 | 1,245,000 | 0.067 | 1,295,000 | 0.067 |
| 22/04/2024 | 0.048 | 100.500 | 780,000 | 1,740,000 | 1.740 | 325,000 | 0.054 | 455,000 | 0.053 |
| 19/04/2024 | 0.039 | 97.300 | 8,100,000 | 1,610,000 | 1.610 | 4,050,000 | 0.041 | 4,050,000 | 0.041 |
| 18/04/2024 | 0.044 | 98.050 | 100,000 | 1,610,000 | 1.610 | 100,000 | 0.044 | ||
| 17/04/2024 | 0.046 | 98.750 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.046 | ||
| 16/04/2024 | 0.047 | 98.850 | 100,000 | 1,610,000 | 1.610 | 100,000 | 0.050 | ||
| 15/04/2024 | 0.055 | 101.200 | 670,000 | 1,510,000 | 1.510 | 250,000 | 0.054 | 420,000 | 0.054 |
| 12/04/2024 | 0.060 | 102.400 | 860,000 | 1,340,000 | 1.340 | 210,000 | 0.064 | 460,000 | 0.066 |
| 11/04/2024 | 0.073 | 105.800 | 1,100,000 | 1,090,000 | 1.090 | 300,000 | 0.071 | 800,000 | 0.067 |
| 10/04/2024 | 0.075 | 106.400 | 3,135,000 | 590,000 | 0.590 | 2,320,000 | 0.074 | 815,000 | 0.069 |
| 09/04/2024 | 0.058 | 101.600 | 1,550,000 | 2,095,000 | 2.095 | 705,000 | 0.058 | 845,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |