20677 腾讯星展六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 612.000 | 420,000 | 42,710,000 | 61.014 | ||||
| 03/12/2025 | 0.010 | 611.000 | 20,000 | 42,710,000 | 61.014 | ||||
| 02/12/2025 | 0.011 | 617.000 | 780,000 | 42,710,000 | 61.014 | ||||
| 01/12/2025 | 0.012 | 619.500 | 1,160,000 | 42,710,000 | 61.014 | ||||
| 28/11/2025 | 0.014 | 611.500 | 350,000 | 42,710,000 | 61.014 | ||||
| 27/11/2025 | 0.017 | 611.500 | 850,000 | 42,710,000 | 61.014 | ||||
| 26/11/2025 | 0.022 | 619.500 | 520,000 | 42,710,000 | 61.014 | ||||
| 25/11/2025 | 0.023 | 625.000 | 1,860,000 | 42,710,000 | 61.014 | ||||
| 24/11/2025 | 0.025 | 624.500 | 2,730,000 | 42,710,000 | 61.014 | 870,000 | 0.026 | ||
| 21/11/2025 | 0.023 | 610.000 | 3,770,000 | 43,580,000 | 62.257 | 1,210,000 | 0.024 | 1,490,000 | 0.022 |
| 20/11/2025 | 0.030 | 621.000 | 2,320,000 | 43,300,000 | 61.857 | 400,000 | 0.028 | 1,210,000 | 0.028 |
| 19/11/2025 | 0.031 | 622.500 | 327,900,000 | 42,490,000 | 60.700 | 162,640,000 | 0.034 | 163,550,000 | 0.034 |
| 18/11/2025 | 0.032 | 623.500 | 321,920,000 | 41,580,000 | 59.400 | 155,500,000 | 0.037 | 164,040,000 | 0.037 |
| 17/11/2025 | 0.043 | 636.500 | 257,530,000 | 33,040,000 | 47.200 | 129,220,000 | 0.047 | 127,890,000 | 0.047 |
| 14/11/2025 | 0.052 | 641.000 | 201,710,000 | 34,370,000 | 49.100 | 95,320,000 | 0.059 | 104,890,000 | 0.059 |
| 13/11/2025 | 0.072 | 656.000 | 205,880,000 | 24,800,000 | 35.429 | 99,710,000 | 0.069 | 103,920,000 | 0.068 |
| 12/11/2025 | 0.075 | 657.000 | 190,080,000 | 20,590,000 | 29.414 | 95,290,000 | 0.075 | 94,030,000 | 0.075 |
| 11/11/2025 | 0.067 | 650.000 | 6,080,000 | 21,850,000 | 31.214 | 2,250,000 | 0.064 | 2,920,000 | 0.063 |
| 10/11/2025 | 0.070 | 649.500 | 8,840,000 | 21,180,000 | 30.257 | 6,580,000 | 0.067 | 2,050,000 | 0.065 |
| 07/11/2025 | 0.055 | 634.000 | 207,720,000 | 25,710,000 | 36.729 | 100,760,000 | 0.058 | 105,450,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |