20678 京东国君四七购Ａ (认购证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.115 | 118.000 | 2,195,000 | 15,440,000 | 22.057 | 1,895,000 | 0.131 | ||
| 26/04/2024 | 0.114 | 117.700 | 485,000 | 13,545,000 | 19.350 | ||||
| 25/04/2024 | 0.078 | 111.300 | 300,000 | 13,545,000 | 19.350 | ||||
| 24/04/2024 | 0.078 | 111.200 | 1,210,000 | 13,545,000 | 19.350 | 320,000 | 0.069 | 605,000 | 0.078 |
| 23/04/2024 | 0.059 | 106.600 | 1,800,000 | 13,260,000 | 18.943 | 150,000 | 0.058 | ||
| 22/04/2024 | 0.041 | 100.500 | 5,000 | 13,410,000 | 19.157 | 5,000 | 0.046 | ||
| 19/04/2024 | 0.032 | 97.300 | 100,000 | 13,405,000 | 19.150 | ||||
| 18/04/2024 | 0.033 | 98.050 | 1,980,000 | 13,405,000 | 19.150 | ||||
| 17/04/2024 | 0.036 | 98.750 | 1,590,000 | 13,405,000 | 19.150 | 990,000 | 0.039 | ||
| 16/04/2024 | 0.039 | 98.850 | 605,000 | 12,415,000 | 17.736 | 205,000 | 0.038 | ||
| 15/04/2024 | 0.046 | 101.200 | 295,000 | 12,210,000 | 17.443 | 170,000 | 0.047 | ||
| 12/04/2024 | 0.051 | 102.400 | 1,505,000 | 12,040,000 | 17.200 | 300,000 | 0.055 | ||
| 11/04/2024 | 0.064 | 105.800 | 70,000 | 11,740,000 | 16.771 | ||||
| 10/04/2024 | 0.068 | 106.400 | 755,000 | 11,740,000 | 16.771 | ||||
| 09/04/2024 | 0.050 | 101.600 | 0 | 11,740,000 | 16.771 | ||||
| 08/04/2024 | 0.051 | 102.300 | 1,300,000 | 11,740,000 | 16.771 | ||||
| 05/04/2024 | 0.053 | 102.900 | 755,000 | 11,740,000 | 16.771 | ||||
| 03/04/2024 | 0.062 | 104.400 | 0 | 11,740,000 | 16.771 | ||||
| 02/04/2024 | 0.069 | 105.726 | 5,000 | 11,740,000 | 16.771 | ||||
| 28/03/2024 | 0.069 | 104.926 | 1,955,000 | 11,740,000 | 16.771 | 850,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |