20681 恒指汇丰一六购D (认购证)
实时 按盘价 升0.204 +0.014 (+7.368%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.20428,842.1300
10/06/20210.19028,738.88020,00020,0000.01020,0000.205
09/06/20210.19728,742.630000.000
08/06/20210.20128,781.380000.000
07/06/20210.20628,787.280000.000
04/06/20210.22028,918.100000.000
03/06/20210.22428,966.030000.000
02/06/20210.27029,297.620000.000
01/06/20210.28529,468.000000.000
31/05/20210.24529,151.800510,00000.000280,0000.233230,0000.226
28/05/20210.24829,124.410400,00050,0000.030200,0000.249200,0000.246
27/05/20210.24429,113.200050,0000.030
26/05/20210.24229,166.01050,00050,0000.03050,0000.236
25/05/20210.21728,910.8600100,0000.050
24/05/20210.16528,412.26078,480,000100,0000.05039,640,0000.14638,840,0000.146
21/05/20210.16428,458.4400900,0000.450
20/05/20210.16428,450.290100,000900,0000.450100,0000.158
18/05/20210.18028,593.810350,0001,000,0000.500350,0000.177
17/05/20210.14528,194.09020,0001,350,0000.68020,0000.147
14/05/20210.13828,027.570430,920,0001,370,0000.690214,860,0000.127215,860,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。