20686 美团瑞银六三沽Ｂ (认沽证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.085 | 98.100 | 16,225,000 | 13,800,000 | 13.800 | 7,065,000 | 0.085 | 8,360,000 | 0.086 |
| 03/12/2025 | 0.097 | 95.900 | 12,470,000 | 12,505,000 | 12.500 | 6,230,000 | 0.094 | 5,170,000 | 0.094 |
| 02/12/2025 | 0.094 | 96.500 | 19,625,000 | 13,565,000 | 13.560 | 12,155,000 | 0.088 | 5,555,000 | 0.090 |
| 01/12/2025 | 0.078 | 99.550 | 94,590,000 | 20,165,000 | 20.160 | 48,105,000 | 0.075 | 41,495,000 | 0.075 |
| 28/11/2025 | 0.074 | 102.500 | 68,450,000 | 26,775,000 | 26.770 | 34,280,000 | 0.069 | 33,235,000 | 0.069 |
| 27/11/2025 | 0.072 | 104.000 | 866,225,000 | 27,820,000 | 27.820 | 430,135,000 | 0.078 | 431,885,000 | 0.078 |
| 26/11/2025 | 0.073 | 103.800 | 798,800,000 | 26,070,000 | 26.070 | 389,570,000 | 0.071 | 401,425,000 | 0.071 |
| 25/11/2025 | 0.100 | 98.250 | 220,465,000 | 14,215,000 | 14.210 | 106,115,000 | 0.096 | 113,405,000 | 0.096 |
| 24/11/2025 | 0.102 | 98.150 | 600,980,000 | 6,925,000 | 6.930 | 300,205,000 | 0.113 | 300,270,000 | 0.113 |
| 21/11/2025 | 0.117 | 95.550 | 266,275,000 | 6,860,000 | 6.860 | 132,855,000 | 0.113 | 131,325,000 | 0.113 |
| 20/11/2025 | 0.101 | 98.500 | 655,335,000 | 8,390,000 | 8.390 | 327,120,000 | 0.102 | 327,600,000 | 0.102 |
| 19/11/2025 | 0.106 | 98.000 | 649,235,000 | 7,910,000 | 7.910 | 324,200,000 | 0.102 | 324,575,000 | 0.102 |
| 18/11/2025 | 0.104 | 98.600 | 678,925,000 | 7,535,000 | 7.540 | 339,610,000 | 0.098 | 338,745,000 | 0.098 |
| 17/11/2025 | 0.096 | 100.300 | 736,165,000 | 8,400,000 | 8.400 | 368,135,000 | 0.092 | 367,330,000 | 0.092 |
| 14/11/2025 | 0.097 | 100.000 | 10,490,000 | 9,205,000 | 9.210 | 7,015,000 | 0.096 | 3,160,000 | 0.096 |
| 13/11/2025 | 0.088 | 102.100 | 20,610,000 | 13,060,000 | 13.060 | 6,525,000 | 0.091 | 11,065,000 | 0.091 |
| 12/11/2025 | 0.090 | 101.800 | 741,480,000 | 8,520,000 | 8.520 | 369,705,000 | 0.091 | 370,040,000 | 0.091 |
| 11/11/2025 | 0.092 | 102.000 | 910,585,000 | 8,185,000 | 8.190 | 455,400,000 | 0.086 | 453,720,000 | 0.086 |
| 10/11/2025 | 0.086 | 103.300 | 631,475,000 | 9,865,000 | 9.870 | 313,710,000 | 0.091 | 316,145,000 | 0.091 |
| 07/11/2025 | 0.094 | 102.000 | 777,290,000 | 7,430,000 | 7.430 | 388,285,000 | 0.095 | 386,630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |