20689 腾讯瑞银六三沽Ｃ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.027 | 610.000 | 350,000 | 970,000 | 0.320 | 100,000 | 0.027 | 250,000 | 0.028 |
| 16/01/2026 | 0.026 | 617.500 | 280,000 | 820,000 | 0.270 | 100,000 | 0.024 | 100,000 | 0.026 |
| 15/01/2026 | 0.025 | 622.000 | 520,000 | 820,000 | 0.270 | 220,000 | 0.024 | 220,000 | 0.024 |
| 14/01/2026 | 0.023 | 633.000 | 850,000 | 820,000 | 0.270 | 390,000 | 0.020 | 390,000 | 0.021 |
| 13/01/2026 | 0.024 | 627.500 | 2,930,000 | 820,000 | 0.270 | 1,340,000 | 0.018 | 1,540,000 | 0.018 |
| 12/01/2026 | 0.024 | 623.000 | 1,200,000 | 620,000 | 0.210 | 650,000 | 0.024 | 550,000 | 0.022 |
| 09/01/2026 | 0.029 | 611.000 | 570,000 | 720,000 | 0.240 | 260,000 | 0.029 | 310,000 | 0.028 |
| 08/01/2026 | 0.029 | 616.000 | 810,000 | 670,000 | 0.220 | 410,000 | 0.029 | 400,000 | 0.028 |
| 07/01/2026 | 0.025 | 624.500 | 1,160,000 | 680,000 | 0.230 | 580,000 | 0.026 | 580,000 | 0.026 |
| 06/01/2026 | 0.022 | 632.500 | 1,320,000 | 680,000 | 0.230 | 750,000 | 0.021 | 520,000 | 0.021 |
| 05/01/2026 | 0.025 | 624.500 | 230,000 | 910,000 | 0.300 | 50,000 | 0.025 | 180,000 | 0.025 |
| 02/01/2026 | 0.027 | 623.000 | 6,390,000 | 780,000 | 0.260 | 2,930,000 | 0.030 | 3,120,000 | 0.029 |
| 31/12/2025 | 0.043 | 599.000 | 700,000 | 590,000 | 0.200 | 350,000 | 0.044 | 350,000 | 0.043 |
| 30/12/2025 | 0.045 | 600.000 | 880,000 | 590,000 | 0.200 | 440,000 | 0.045 | 440,000 | 0.045 |
| 29/12/2025 | 0.048 | 596.500 | 1,800,000 | 590,000 | 0.200 | 1,050,000 | 0.043 | 750,000 | 0.038 |
| 24/12/2025 | 0.045 | 603.000 | 400,000 | 890,000 | 0.300 | 100,000 | 0.045 | 300,000 | 0.045 |
| 23/12/2025 | 0.046 | 602.000 | 200,000 | 690,000 | 0.230 | 200,000 | 0.045 | ||
| 22/12/2025 | 0.038 | 614.500 | 320,000 | 890,000 | 0.300 | 220,000 | 0.039 | 100,000 | 0.036 |
| 19/12/2025 | 0.038 | 614.000 | 870,000 | 1,010,000 | 0.340 | 350,000 | 0.040 | 500,000 | 0.041 |
| 18/12/2025 | 0.050 | 605.000 | 2,310,000 | 860,000 | 0.290 | 1,400,000 | 0.050 | 890,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |