20693 宁德汇丰六二购Ｂ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 24,600,000 | 41.000 | 100,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 473.600 | 120,000 | 24,700,000 | 41.170 | 120,000 | 0.028 | ||
| 02/12/2025 | 0.023 | 477.800 | 780,000 | 24,820,000 | 41.370 | 780,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 483.000 | 10,000 | 25,600,000 | 42.670 | 10,000 | 0.023 | ||
| 28/11/2025 | 0.021 | 472.000 | 100,000 | 25,610,000 | 42.680 | ||||
| 27/11/2025 | 0.020 | 470.000 | 270,000 | 25,610,000 | 42.680 | 100,000 | 0.020 | 170,000 | 0.024 |
| 26/11/2025 | 0.025 | 467.200 | 40,000 | 25,540,000 | 42.570 | 40,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 468.200 | 1,410,000 | 25,500,000 | 42.500 | 440,000 | 0.025 | 470,000 | 0.025 |
| 24/11/2025 | 0.024 | 465.000 | 380,000 | 25,470,000 | 42.450 | 230,000 | 0.023 | 150,000 | 0.023 |
| 21/11/2025 | 0.025 | 465.000 | 2,640,000 | 25,550,000 | 42.580 | 2,140,000 | 0.023 | 450,000 | 0.025 |
| 20/11/2025 | 0.034 | 483.000 | 7,600,000 | 27,240,000 | 45.400 | 200,000 | 0.034 | 7,220,000 | 0.035 |
| 19/11/2025 | 0.055 | 512.000 | 2,640,000 | 20,220,000 | 33.700 | 2,380,000 | 0.060 | 130,000 | 0.056 |
| 18/11/2025 | 0.042 | 504.000 | 520,000 | 22,470,000 | 37.450 | 200,000 | 0.042 | 280,000 | 0.057 |
| 17/11/2025 | 0.072 | 526.000 | 1,570,000 | 22,390,000 | 37.320 | 910,000 | 0.069 | 480,000 | 0.068 |
| 14/11/2025 | 0.099 | 542.000 | 6,880,000 | 22,820,000 | 38.030 | 5,740,000 | 0.101 | 1,140,000 | 0.115 |
| 13/11/2025 | 0.145 | 567.500 | 17,260,000 | 27,420,000 | 45.700 | 8,600,000 | 0.151 | 8,250,000 | 0.148 |
| 12/11/2025 | 0.109 | 550.000 | 11,550,000 | 27,770,000 | 46.280 | 940,000 | 0.110 | 10,600,000 | 0.121 |
| 11/11/2025 | 0.107 | 542.500 | 300,000 | 18,110,000 | 30.180 | 300,000 | 0.107 | ||
| 10/11/2025 | 0.114 | 548.000 | 3,710,000 | 17,810,000 | 29.680 | 1,620,000 | 0.116 | 1,990,000 | 0.117 |
| 07/11/2025 | 0.135 | 558.500 | 2,310,000 | 17,440,000 | 29.070 | 1,150,000 | 0.139 | 1,160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |