20695 安踏摩通四六购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.030 | 89.700 | 0 | 1,400,000 | 2.000 | ||||
| 29/04/2024 | 0.032 | 89.350 | 0 | 1,400,000 | 2.000 | ||||
| 26/04/2024 | 0.034 | 90.000 | 1,000,000 | 1,400,000 | 2.000 | 1,000,000 | 0.035 | ||
| 25/04/2024 | 0.032 | 89.000 | 100,000 | 400,000 | 0.571 | 100,000 | 0.032 | ||
| 24/04/2024 | 0.033 | 89.350 | 0 | 500,000 | 0.714 | ||||
| 23/04/2024 | 0.027 | 87.250 | 0 | 500,000 | 0.714 | ||||
| 22/04/2024 | 0.024 | 85.600 | 50,000 | 500,000 | 0.714 | 50,000 | 0.024 | ||
| 19/04/2024 | 0.021 | 83.800 | 200,000 | 550,000 | 0.786 | 200,000 | 0.020 | ||
| 18/04/2024 | 0.025 | 84.950 | 0 | 750,000 | 1.071 | ||||
| 17/04/2024 | 0.018 | 81.600 | 0 | 750,000 | 1.071 | ||||
| 16/04/2024 | 0.018 | 81.150 | 50,000 | 750,000 | 1.071 | 50,000 | 0.019 | ||
| 15/04/2024 | 0.023 | 83.300 | 310,000 | 700,000 | 1.000 | 210,000 | 0.024 | 100,000 | 0.024 |
| 12/04/2024 | 0.027 | 85.150 | 150,000 | 810,000 | 1.157 | 130,000 | 0.027 | 20,000 | 0.031 |
| 11/04/2024 | 0.038 | 87.350 | 16,910,000 | 920,000 | 1.314 | 8,180,000 | 0.039 | 8,730,000 | 0.038 |
| 10/04/2024 | 0.045 | 88.700 | 600,000 | 370,000 | 0.529 | 300,000 | 0.047 | 300,000 | 0.046 |
| 09/04/2024 | 0.044 | 88.050 | 4,400,000 | 370,000 | 0.529 | 2,200,000 | 0.047 | 2,200,000 | 0.045 |
| 08/04/2024 | 0.045 | 88.350 | 400,000 | 370,000 | 0.529 | 200,000 | 0.045 | 200,000 | 0.044 |
| 05/04/2024 | 0.049 | 88.800 | 470,000 | 370,000 | 0.529 | 300,000 | 0.048 | 170,000 | 0.049 |
| 03/04/2024 | 0.043 | 86.850 | 400,000 | 500,000 | 0.714 | 400,000 | 0.044 | ||
| 02/04/2024 | 0.050 | 88.650 | 40,460,000 | 100,000 | 0.143 | 20,230,000 | 0.051 | 20,230,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |