20697 药康花旗六三购Ａ (认购证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 115.600 | 280,000 | 180,000 | 0.270 | 280,000 | 0.037 | ||
| 28/01/2026 | 0.039 | 113.600 | 0 | 460,000 | 0.690 | ||||
| 27/01/2026 | 0.041 | 113.600 | 0 | 460,000 | 0.690 | ||||
| 26/01/2026 | 0.044 | 114.200 | 0 | 460,000 | 0.690 | ||||
| 23/01/2026 | 0.046 | 114.100 | 240,000 | 460,000 | 0.690 | 120,000 | 0.048 | 120,000 | 0.046 |
| 22/01/2026 | 0.044 | 113.200 | 100,000 | 460,000 | 0.690 | 100,000 | 0.044 | ||
| 21/01/2026 | 0.050 | 114.100 | 480,000 | 360,000 | 0.540 | 240,000 | 0.052 | 240,000 | 0.050 |
| 20/01/2026 | 0.050 | 113.700 | 1,900,000 | 360,000 | 0.540 | 990,000 | 0.057 | 910,000 | 0.058 |
| 19/01/2026 | 0.068 | 118.600 | 9,630,000 | 440,000 | 0.660 | 4,740,000 | 0.068 | 4,890,000 | 0.069 |
| 16/01/2026 | 0.082 | 121.000 | 10,880,000 | 290,000 | 0.430 | 5,440,000 | 0.083 | 5,420,000 | 0.082 |
| 15/01/2026 | 0.080 | 119.900 | 12,730,000 | 310,000 | 0.460 | 6,280,000 | 0.083 | 6,450,000 | 0.083 |
| 14/01/2026 | 0.078 | 118.700 | 18,370,000 | 140,000 | 0.210 | 10,180,000 | 0.081 | 8,150,000 | 0.084 |
| 13/01/2026 | 0.083 | 120.000 | 31,430,000 | 2,170,000 | 3.250 | 15,070,000 | 0.083 | 16,360,000 | 0.084 |
| 12/01/2026 | 0.057 | 110.800 | 5,820,000 | 880,000 | 1.320 | 2,910,000 | 0.059 | 2,910,000 | 0.060 |
| 09/01/2026 | 0.062 | 111.600 | 5,740,000 | 880,000 | 1.320 | 2,470,000 | 0.066 | 3,270,000 | 0.065 |
| 08/01/2026 | 0.066 | 112.700 | 11,330,000 | 80,000 | 0.120 | 5,740,000 | 0.063 | 5,590,000 | 0.063 |
| 07/01/2026 | 0.062 | 111.000 | 5,910,000 | 230,000 | 0.340 | 3,230,000 | 0.056 | 2,460,000 | 0.055 |
| 06/01/2026 | 0.048 | 105.800 | 3,790,000 | 1,000,000 | 1.500 | 2,010,000 | 0.048 | 1,780,000 | 0.049 |
| 05/01/2026 | 0.046 | 104.200 | 7,560,000 | 1,230,000 | 1.840 | 3,330,000 | 0.047 | 4,230,000 | 0.047 |
| 02/01/2026 | 0.039 | 101.000 | 1,510,000 | 330,000 | 0.490 | 770,000 | 0.037 | 740,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |