20700 百度华泰四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 108.400 | 1,950,000 | 15,377,500 | 19.222 | 1,350,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 109.200 | 8,035,000 | 14,027,500 | 17.534 | 7,000,000 | 0.011 | ||
| 13/05/2024 | 0.010 | 107.400 | 0 | 7,027,500 | 8.784 | ||||
| 10/05/2024 | 0.010 | 107.200 | 0 | 7,027,500 | 8.784 | ||||
| 09/05/2024 | 0.010 | 107.400 | 0 | 7,027,500 | 8.784 | ||||
| 08/05/2024 | 0.010 | 106.900 | 0 | 7,027,500 | 8.784 | ||||
| 07/05/2024 | 0.011 | 108.300 | 240,000 | 7,027,500 | 8.784 | ||||
| 06/05/2024 | 0.019 | 110.700 | 925,000 | 7,027,500 | 8.784 | ||||
| 03/05/2024 | 0.022 | 110.000 | 19,427,500 | 7,027,500 | 8.784 | 6,365,000 | 0.021 | 9,215,000 | 0.024 |
| 02/05/2024 | 0.010 | 105.500 | 160,000 | 4,177,500 | 5.222 | ||||
| 30/04/2024 | 0.010 | 104.700 | 9,437,500 | 4,177,500 | 5.222 | 5,657,500 | 0.012 | 2,687,500 | 0.015 |
| 29/04/2024 | 0.012 | 103.300 | 56,495,000 | 7,147,500 | 8.934 | 24,255,000 | 0.014 | 23,235,000 | 0.014 |
| 26/04/2024 | 0.010 | 100.900 | 8,000,000 | 8,167,500 | 10.209 | 8,000,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 97.900 | 0 | 167,500 | 0.209 | ||||
| 24/04/2024 | 0.010 | 97.900 | 0 | 167,500 | 0.209 | ||||
| 23/04/2024 | 0.010 | 96.350 | 0 | 167,500 | 0.209 | ||||
| 22/04/2024 | 0.010 | 93.950 | 0 | 167,500 | 0.209 | ||||
| 19/04/2024 | 0.010 | 92.500 | 0 | 167,500 | 0.209 | ||||
| 18/04/2024 | 0.010 | 93.550 | 0 | 167,500 | 0.209 | ||||
| 17/04/2024 | 0.010 | 93.100 | 0 | 167,500 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |