20707 平安信证六三购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 64.050 | 875,000 | 2,035,000 | 5.090 | 65,000 | 0.023 | 490,000 | 0.055 |
| 04/03/2026 | 0.047 | 64.550 | 160,000 | 1,610,000 | 4.030 | 50,000 | 0.017 | 100,000 | 0.047 |
| 03/03/2026 | 0.080 | 66.000 | 100,000 | 1,560,000 | 3.900 | 50,000 | 0.093 | ||
| 02/03/2026 | 0.101 | 66.400 | 900,000 | 1,610,000 | 4.030 | 400,000 | 0.117 | 440,000 | 0.105 |
| 27/02/2026 | 0.192 | 68.000 | 0 | 1,570,000 | 3.930 | ||||
| 26/02/2026 | 0.192 | 67.850 | 180,000 | 1,570,000 | 3.930 | 10,000 | 0.255 | 110,000 | 0.374 |
| 25/02/2026 | 0.380 | 71.150 | 880,000 | 1,470,000 | 3.680 | 785,000 | 0.358 | ||
| 24/02/2026 | 0.315 | 69.800 | 310,000 | 2,255,000 | 5.640 | ||||
| 23/02/2026 | 0.530 | 72.800 | 855,000 | 2,255,000 | 5.640 | 20,000 | 0.490 | ||
| 20/02/2026 | 0.375 | 70.550 | 300,000 | 2,275,000 | 5.690 | 250,000 | 0.345 | ||
| 16/02/2026 | 0.415 | 70.650 | 100,000 | 2,525,000 | 6.310 | 100,000 | 0.380 | ||
| 13/02/2026 | 0.390 | 70.350 | 345,000 | 2,425,000 | 6.060 | 80,000 | 0.391 | 15,000 | 0.375 |
| 12/02/2026 | 0.490 | 71.900 | 420,000 | 2,490,000 | 6.230 | 320,000 | 0.496 | ||
| 11/02/2026 | 0.570 | 72.500 | 175,000 | 2,810,000 | 7.030 | ||||
| 10/02/2026 | 0.650 | 73.450 | 605,000 | 2,810,000 | 7.030 | ||||
| 09/02/2026 | 0.590 | 73.000 | 1,490,000 | 2,810,000 | 7.030 | 15,000 | 0.590 | 30,000 | 0.475 |
| 06/02/2026 | 0.390 | 69.600 | 200,000 | 2,795,000 | 6.990 | 200,000 | 0.401 | ||
| 05/02/2026 | 0.500 | 71.150 | 270,000 | 2,595,000 | 6.490 | 220,000 | 0.485 | ||
| 04/02/2026 | 0.570 | 72.050 | 1,130,000 | 2,375,000 | 5.940 | 25,000 | 0.485 | 1,000,000 | 0.500 |
| 03/02/2026 | 0.520 | 71.300 | 290,000 | 1,400,000 | 3.500 | 145,000 | 0.512 | 40,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |