20710 百度摩利六三沽Ａ (认沽证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.051 | 121.600 | 18,332,500 | 200,000 | 0.250 | 8,995,000 | 0.053 | 9,195,000 | 0.048 |
| 04/12/2025 | 0.072 | 115.800 | 310,000 | 0 | 0.000 | 255,000 | 0.082 | 55,000 | 0.085 |
| 03/12/2025 | 0.078 | 114.600 | 425,000 | 200,000 | 0.250 | 212,500 | 0.078 | 212,500 | 0.077 |
| 02/12/2025 | 0.075 | 115.700 | 390,000 | 200,000 | 0.250 | 195,000 | 0.074 | 195,000 | 0.073 |
| 01/12/2025 | 0.079 | 115.600 | 360,000 | 200,000 | 0.250 | 80,000 | 0.080 | 255,000 | 0.080 |
| 28/11/2025 | 0.085 | 113.800 | 80,000 | 25,000 | 0.031 | 27,500 | 0.088 | 52,500 | 0.088 |
| 27/11/2025 | 0.093 | 112.700 | 315,000 | 0 | 0.000 | 157,500 | 0.088 | 157,500 | 0.088 |
| 26/11/2025 | 0.086 | 114.500 | 205,000 | 0 | 0.000 | 152,500 | 0.087 | 52,500 | 0.084 |
| 25/11/2025 | 0.080 | 116.900 | 1,367,500 | 100,000 | 0.125 | 572,500 | 0.080 | 672,500 | 0.082 |
| 24/11/2025 | 0.104 | 111.800 | 45,000 | 0 | 0.000 | 22,500 | 0.104 | 22,500 | 0.104 |
| 21/11/2025 | 0.131 | 107.300 | 25,000 | 0 | 0.000 | 12,500 | 0.133 | 12,500 | 0.137 |
| 20/11/2025 | 0.097 | 113.900 | 120,000 | 0 | 0.000 | 60,000 | 0.099 | 60,000 | 0.103 |
| 19/11/2025 | 0.114 | 111.200 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.121 | 111.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.114 | 113.600 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.105 | 117.100 | 175,000 | 0 | 0.000 | 115,000 | 0.113 | 60,000 | 0.110 |
| 13/11/2025 | 0.075 | 126.200 | 620,000 | 55,000 | 0.069 | 402,500 | 0.069 | 217,500 | 0.067 |
| 12/11/2025 | 0.075 | 126.300 | 600,000 | 240,000 | 0.300 | 217,500 | 0.080 | 382,500 | 0.080 |
| 11/11/2025 | 0.072 | 128.700 | 640,000 | 75,000 | 0.094 | 360,000 | 0.069 | 280,000 | 0.063 |
| 10/11/2025 | 0.075 | 125.800 | 307,500 | 155,000 | 0.194 | 150,000 | 0.079 | 157,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |