20715 友邦中银四六沽Ａ (认沽证)
按盘价 
0.475 +0.045 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.430 | 47.850 | 58,000 | 3,712,000 | 5.303 | ||||
| 17/04/2024 | 0.530 | 46.800 | 0 | 3,712,000 | 5.303 | ||||
| 16/04/2024 | 0.580 | 46.000 | 0 | 3,712,000 | 5.303 | ||||
| 15/04/2024 | 0.485 | 47.250 | 218,000 | 3,712,000 | 5.303 | 218,000 | 0.485 | ||
| 12/04/2024 | 0.385 | 48.600 | 158,000 | 3,494,000 | 4.991 | ||||
| 11/04/2024 | 0.243 | 51.600 | 500,000 | 3,494,000 | 4.991 | 210,000 | 0.243 | ||
| 10/04/2024 | 0.221 | 52.000 | 10,392,000 | 3,704,000 | 5.291 | 6,862,000 | 0.212 | 3,450,000 | 0.212 |
| 09/04/2024 | 0.212 | 52.200 | 3,580,000 | 7,116,000 | 10.166 | 1,780,000 | 0.198 | 1,750,000 | 0.196 |
| 08/04/2024 | 0.211 | 52.300 | 4,628,000 | 7,146,000 | 10.209 | 1,120,000 | 0.211 | 3,284,000 | 0.214 |
| 05/04/2024 | 0.165 | 53.650 | 4,988,000 | 4,982,000 | 7.117 | 2,142,000 | 0.171 | 2,344,000 | 0.168 |
| 03/04/2024 | 0.193 | 53.000 | 6,136,000 | 4,780,000 | 6.829 | 3,368,000 | 0.187 | 2,586,000 | 0.188 |
| 02/04/2024 | 0.174 | 53.800 | 6,858,000 | 5,562,000 | 7.946 | 1,850,000 | 0.165 | 4,840,000 | 0.166 |
| 28/03/2024 | 0.216 | 52.550 | 7,332,000 | 2,572,000 | 3.674 | 2,520,000 | 0.231 | 4,484,000 | 0.255 |
| 27/03/2024 | 0.221 | 52.550 | 27,086,000 | 608,000 | 0.869 | 13,284,000 | 0.210 | 13,652,000 | 0.209 |
| 26/03/2024 | 0.174 | 54.250 | 6,954,000 | 240,000 | 0.343 | 3,460,000 | 0.187 | 3,494,000 | 0.187 |
| 25/03/2024 | 0.158 | 54.800 | 2,092,000 | 206,000 | 0.294 | 1,046,000 | 0.150 | 1,046,000 | 0.150 |
| 22/03/2024 | 0.133 | 55.950 | 168,000 | 206,000 | 0.294 | 88,000 | 0.126 | 80,000 | 0.125 |
| 21/03/2024 | 0.115 | 57.050 | 6,376,000 | 214,000 | 0.306 | 3,196,000 | 0.117 | 3,180,000 | 0.116 |
| 20/03/2024 | 0.141 | 56.000 | 3,344,000 | 230,000 | 0.329 | 1,592,000 | 0.137 | 1,752,000 | 0.135 |
| 19/03/2024 | 0.117 | 57.400 | 3,720,000 | 70,000 | 0.100 | 1,828,000 | 0.119 | 1,892,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |