20734 宁德摩通六二购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.036 | 490.400 | 740,000 | 15,550,000 | 15.550 | 730,000 | 0.035 | ||
| 04/12/2025 | 0.027 | 483.000 | 470,000 | 16,280,000 | 16.280 | 450,000 | 0.026 | ||
| 03/12/2025 | 0.025 | 473.600 | 400,000 | 16,730,000 | 16.730 | 200,000 | 0.025 | 80,000 | 0.027 |
| 02/12/2025 | 0.031 | 477.800 | 60,000 | 16,850,000 | 16.850 | 60,000 | 0.034 | ||
| 01/12/2025 | 0.032 | 483.000 | 460,000 | 16,910,000 | 16.910 | 460,000 | 0.034 | ||
| 28/11/2025 | 0.027 | 472.000 | 640,000 | 17,370,000 | 17.370 | 490,000 | 0.027 | 100,000 | 0.027 |
| 27/11/2025 | 0.029 | 470.000 | 0 | 17,760,000 | 17.760 | ||||
| 26/11/2025 | 0.030 | 467.200 | 220,000 | 17,760,000 | 17.760 | 170,000 | 0.030 | ||
| 25/11/2025 | 0.028 | 468.200 | 690,000 | 17,930,000 | 17.930 | 660,000 | 0.030 | 30,000 | 0.028 |
| 24/11/2025 | 0.030 | 465.000 | 16,390,000 | 18,560,000 | 18.560 | 15,390,000 | 0.033 | 880,000 | 0.033 |
| 21/11/2025 | 0.027 | 465.000 | 6,280,000 | 33,070,000 | 33.070 | 260,000 | 0.027 | 5,690,000 | 0.026 |
| 20/11/2025 | 0.037 | 483.000 | 208,040,000 | 27,640,000 | 27.640 | 93,510,000 | 0.034 | 110,400,000 | 0.035 |
| 19/11/2025 | 0.066 | 512.000 | 123,170,000 | 10,750,000 | 10.750 | 61,530,000 | 0.074 | 61,440,000 | 0.074 |
| 18/11/2025 | 0.058 | 504.000 | 145,540,000 | 10,840,000 | 10.840 | 69,640,000 | 0.071 | 75,420,000 | 0.071 |
| 17/11/2025 | 0.090 | 526.000 | 121,050,000 | 5,060,000 | 5.060 | 60,410,000 | 0.087 | 60,630,000 | 0.087 |
| 14/11/2025 | 0.122 | 542.000 | 65,550,000 | 4,840,000 | 4.840 | 34,150,000 | 0.148 | 31,350,000 | 0.150 |
| 13/11/2025 | 0.173 | 567.500 | 97,810,000 | 7,640,000 | 7.640 | 45,830,000 | 0.160 | 49,670,000 | 0.162 |
| 12/11/2025 | 0.138 | 550.000 | 83,190,000 | 3,800,000 | 3.800 | 42,460,000 | 0.129 | 40,690,000 | 0.128 |
| 11/11/2025 | 0.131 | 542.500 | 42,820,000 | 5,570,000 | 5.570 | 20,230,000 | 0.141 | 22,590,000 | 0.139 |
| 10/11/2025 | 0.143 | 548.000 | 80,780,000 | 3,210,000 | 3.210 | 40,020,000 | 0.143 | 40,760,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |