20737 江铜花旗四六购Ａ (认购证)
按盘价 
0.235 +0.054 (+29.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.181 | 15.300 | 695,000 | 2,630,000 | 3.760 | 230,000 | 0.203 | 265,000 | 0.198 |
| 22/04/2024 | 0.250 | 15.800 | 2,275,000 | 2,595,000 | 3.710 | 575,000 | 0.268 | 325,000 | 0.275 |
| 19/04/2024 | 0.310 | 16.140 | 635,000 | 2,845,000 | 4.060 | 95,000 | 0.275 | 125,000 | 0.288 |
| 18/04/2024 | 0.320 | 16.300 | 900,000 | 2,815,000 | 4.020 | 425,000 | 0.250 | 225,000 | 0.256 |
| 17/04/2024 | 0.241 | 15.720 | 2,790,000 | 3,015,000 | 4.310 | 625,000 | 0.232 | 715,000 | 0.236 |
| 16/04/2024 | 0.242 | 15.660 | 525,000 | 2,925,000 | 4.180 | 260,000 | 0.268 | 265,000 | 0.269 |
| 15/04/2024 | 0.280 | 15.940 | 975,000 | 2,920,000 | 4.170 | 15,000 | 0.280 | 960,000 | 0.246 |
| 12/04/2024 | 0.285 | 16.140 | 255,000 | 1,975,000 | 2.820 | 255,000 | 0.268 | ||
| 11/04/2024 | 0.300 | 15.980 | 105,000 | 2,230,000 | 3.190 | ||||
| 10/04/2024 | 0.310 | 16.240 | 1,000,000 | 2,230,000 | 3.190 | 500,000 | 0.325 | ||
| 09/04/2024 | 0.270 | 15.820 | 510,000 | 2,730,000 | 3.900 | 305,000 | 0.267 | 85,000 | 0.252 |
| 08/04/2024 | 0.250 | 15.560 | 1,410,000 | 2,950,000 | 4.210 | 630,000 | 0.252 | 500,000 | 0.249 |
| 05/04/2024 | 0.199 | 15.080 | 7,335,000 | 3,080,000 | 4.400 | 4,950,000 | 0.181 | 530,000 | 0.196 |
| 03/04/2024 | 0.191 | 15.060 | 57,845,000 | 7,500,000 | 10.710 | 24,460,000 | 0.159 | 30,630,000 | 0.162 |
| 02/04/2024 | 0.119 | 14.140 | 16,565,000 | 1,330,000 | 1.900 | 8,975,000 | 0.114 | 6,790,000 | 0.114 |
| 28/03/2024 | 0.078 | 13.340 | 3,115,000 | 3,515,000 | 5.020 | 820,000 | 0.073 | 740,000 | 0.075 |
| 27/03/2024 | 0.078 | 13.080 | 2,890,000 | 3,595,000 | 5.140 | 1,370,000 | 0.083 | 595,000 | 0.081 |
| 26/03/2024 | 0.079 | 13.020 | 4,835,000 | 4,370,000 | 6.240 | 655,000 | 0.081 | 1,390,000 | 0.078 |
| 25/03/2024 | 0.099 | 13.360 | 5,690,000 | 3,635,000 | 5.190 | 1,470,000 | 0.104 | 1,630,000 | 0.106 |
| 22/03/2024 | 0.096 | 13.220 | 6,220,000 | 3,475,000 | 4.960 | 305,000 | 0.090 | 830,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |