20737 腾讯摩通六三沽Ｄ (认沽证)
按盘价 
0.139 +0.004 (+2.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.135 | 597.500 | 580,000 | 800,000 | 0.400 | 290,000 | 0.132 | 290,000 | 0.130 |
| 21/01/2026 | 0.128 | 602.500 | 0 | 800,000 | 0.400 | ||||
| 20/01/2026 | 0.129 | 601.000 | 530,000 | 800,000 | 0.400 | 390,000 | 0.130 | 140,000 | 0.129 |
| 19/01/2026 | 0.112 | 610.000 | 490,000 | 1,050,000 | 0.525 | 120,000 | 0.111 | 370,000 | 0.112 |
| 16/01/2026 | 0.105 | 617.500 | 740,000 | 800,000 | 0.400 | 420,000 | 0.100 | 320,000 | 0.101 |
| 15/01/2026 | 0.095 | 622.000 | 3,200,000 | 900,000 | 0.450 | 2,600,000 | 0.090 | 600,000 | 0.088 |
| 14/01/2026 | 0.088 | 633.000 | 2,330,000 | 2,900,000 | 1.450 | 160,000 | 0.085 | 2,160,000 | 0.088 |
| 13/01/2026 | 0.095 | 627.500 | 410,000 | 900,000 | 0.450 | 200,000 | 0.094 | 200,000 | 0.091 |
| 12/01/2026 | 0.102 | 623.000 | 100,000 | 900,000 | 0.450 | 100,000 | 0.112 | ||
| 09/01/2026 | 0.124 | 611.000 | 100,000 | 800,000 | 0.400 | 100,000 | 0.124 | ||
| 08/01/2026 | 0.121 | 616.000 | 440,000 | 900,000 | 0.450 | 170,000 | 0.116 | 270,000 | 0.119 |
| 07/01/2026 | 0.104 | 624.500 | 100,000 | 800,000 | 0.400 | 100,000 | 0.104 | ||
| 06/01/2026 | 0.090 | 632.500 | 50,000 | 900,000 | 0.450 | 50,000 | 0.080 | ||
| 05/01/2026 | 0.103 | 624.500 | 0 | 850,000 | 0.425 | ||||
| 02/01/2026 | 0.110 | 623.000 | 250,000 | 850,000 | 0.425 | 250,000 | 0.119 | ||
| 31/12/2025 | 0.165 | 599.000 | 0 | 600,000 | 0.300 | ||||
| 30/12/2025 | 0.165 | 600.000 | 0 | 600,000 | 0.300 | ||||
| 29/12/2025 | 0.170 | 596.500 | 10,000 | 600,000 | 0.300 | 10,000 | 0.148 | ||
| 24/12/2025 | 0.162 | 603.000 | 0 | 610,000 | 0.305 | ||||
| 23/12/2025 | 0.166 | 602.000 | 70,000 | 610,000 | 0.305 | 70,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |