20739 百度瑞银六七沽Ａ (认沽证)
按盘价 
0.099 -0.012 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.111 | 119.200 | 1,630,000 | 5,000 | 0.010 | 815,000 | 0.102 | 815,000 | 0.104 |
| 16/03/2026 | 0.100 | 122.900 | 1,410,000 | 5,000 | 0.010 | 705,000 | 0.103 | 705,000 | 0.105 |
| 13/03/2026 | 0.103 | 122.200 | 860,000 | 5,000 | 0.010 | 430,000 | 0.102 | 430,000 | 0.101 |
| 12/03/2026 | 0.107 | 120.400 | 350,000 | 5,000 | 0.010 | 175,000 | 0.105 | 175,000 | 0.101 |
| 11/03/2026 | 0.102 | 121.800 | 1,050,000 | 5,000 | 0.010 | 525,000 | 0.100 | 525,000 | 0.097 |
| 10/03/2026 | 0.108 | 120.800 | 1,140,000 | 5,000 | 0.010 | 570,000 | 0.113 | 570,000 | 0.112 |
| 09/03/2026 | 0.123 | 117.400 | 1,595,000 | 5,000 | 0.010 | 795,000 | 0.133 | 795,000 | 0.137 |
| 06/03/2026 | 0.112 | 119.500 | 200,000 | 5,000 | 0.010 | 100,000 | 0.113 | 100,000 | 0.114 |
| 05/03/2026 | 0.126 | 115.900 | 2,060,000 | 5,000 | 0.010 | 1,030,000 | 0.122 | 1,030,000 | 0.120 |
| 04/03/2026 | 0.136 | 115.000 | 1,560,000 | 5,000 | 0.010 | 820,000 | 0.128 | 740,000 | 0.129 |
| 03/03/2026 | 0.120 | 117.300 | 1,340,000 | 85,000 | 0.080 | 630,000 | 0.115 | 710,000 | 0.115 |
| 02/03/2026 | 0.117 | 118.500 | 1,730,000 | 5,000 | 0.010 | 970,000 | 0.114 | 760,000 | 0.115 |
| 27/02/2026 | 0.099 | 123.700 | 4,160,000 | 215,000 | 0.210 | 1,935,000 | 0.099 | 2,145,000 | 0.099 |
| 26/02/2026 | 0.103 | 123.400 | 3,520,000 | 5,000 | 0.010 | 1,740,000 | 0.096 | 1,740,000 | 0.095 |
| 25/02/2026 | 0.090 | 128.900 | 3,070,000 | 5,000 | 0.010 | 1,535,000 | 0.087 | 1,535,000 | 0.086 |
| 24/02/2026 | 0.090 | 129.700 | 1,425,000 | 5,000 | 0.010 | 715,000 | 0.092 | 710,000 | 0.092 |
| 23/02/2026 | 0.084 | 133.200 | 6,940,000 | 10,000 | 0.010 | 3,470,000 | 0.085 | 3,470,000 | 0.086 |
| 20/02/2026 | 0.095 | 129.000 | 3,990,000 | 10,000 | 0.010 | 1,995,000 | 0.094 | 1,995,000 | 0.095 |
| 16/02/2026 | 0.079 | 137.600 | 1,190,000 | 10,000 | 0.010 | 595,000 | 0.081 | 595,000 | 0.082 |
| 13/02/2026 | 0.082 | 135.800 | 1,520,000 | 10,000 | 0.010 | 760,000 | 0.085 | 760,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |