20741 百度国君五乙购Ｂ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 121.600 | 220,000 | 8,802,500 | 14.671 | 50,000 | 0.013 | 2,500 | 0.018 |
| 04/12/2025 | 0.010 | 115.800 | 0 | 8,850,000 | 14.750 | ||||
| 03/12/2025 | 0.010 | 114.600 | 10,000 | 8,850,000 | 14.750 | ||||
| 02/12/2025 | 0.014 | 115.700 | 0 | 8,850,000 | 14.750 | ||||
| 01/12/2025 | 0.014 | 115.600 | 0 | 8,850,000 | 14.750 | ||||
| 28/11/2025 | 0.014 | 113.800 | 0 | 8,850,000 | 14.750 | ||||
| 27/11/2025 | 0.014 | 112.700 | 10,000 | 8,850,000 | 14.750 | ||||
| 26/11/2025 | 0.016 | 114.500 | 0 | 8,850,000 | 14.750 | ||||
| 25/11/2025 | 0.016 | 116.900 | 0 | 8,850,000 | 14.750 | ||||
| 24/11/2025 | 0.016 | 111.800 | 0 | 8,850,000 | 14.750 | ||||
| 21/11/2025 | 0.016 | 107.300 | 0 | 8,850,000 | 14.750 | ||||
| 20/11/2025 | 0.016 | 113.900 | 1,280,000 | 8,850,000 | 14.750 | 565,000 | 0.016 | 600,000 | 0.023 |
| 19/11/2025 | 0.015 | 111.200 | 4,207,500 | 8,815,000 | 14.692 | 205,000 | 0.014 | 3,977,500 | 0.025 |
| 18/11/2025 | 0.018 | 111.400 | 400,000 | 5,042,500 | 8.404 | 55,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 113.600 | 1,425,000 | 4,987,500 | 8.312 | 840,000 | 0.027 | ||
| 14/11/2025 | 0.039 | 117.100 | 150,000 | 4,147,500 | 6.913 | 150,000 | 0.039 | ||
| 13/11/2025 | 0.068 | 126.200 | 2,760,000 | 3,997,500 | 6.663 | 1,680,000 | 0.080 | 317,500 | 0.085 |
| 12/11/2025 | 0.079 | 126.300 | 790,000 | 5,360,000 | 8.933 | ||||
| 11/11/2025 | 0.092 | 128.700 | 3,332,500 | 5,360,000 | 8.933 | 1,485,000 | 0.094 | 32,500 | 0.104 |
| 10/11/2025 | 0.078 | 125.800 | 835,000 | 6,812,500 | 11.354 | 487,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |