20741 中寿汇丰四十购Ａ (认购证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.022 | 9.510 | 180,000 | 2,835,000 | 3.540 | 180,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 9.380 | 1,460,000 | 3,015,000 | 3.770 | 1,460,000 | 0.016 | ||
| 19/04/2024 | 0.013 | 9.000 | 0 | 4,475,000 | 5.590 | ||||
| 18/04/2024 | 0.013 | 9.060 | 0 | 4,475,000 | 5.590 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 4,475,000 | 5.590 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 4,475,000 | 5.590 | ||||
| 15/04/2024 | 0.013 | 8.920 | 0 | 4,475,000 | 5.590 | ||||
| 12/04/2024 | 0.013 | 8.880 | 1,600,000 | 4,475,000 | 5.590 | 1,600,000 | 0.013 | ||
| 11/04/2024 | 0.018 | 9.250 | 150,000 | 2,875,000 | 3.590 | 150,000 | 0.018 | ||
| 10/04/2024 | 0.020 | 9.370 | 290,000 | 2,725,000 | 3.410 | 100,000 | 0.020 | 190,000 | 0.020 |
| 09/04/2024 | 0.021 | 9.300 | 0 | 2,635,000 | 3.290 | ||||
| 08/04/2024 | 0.021 | 9.280 | 0 | 2,635,000 | 3.290 | ||||
| 05/04/2024 | 0.022 | 9.310 | 0 | 2,635,000 | 3.290 | ||||
| 03/04/2024 | 0.025 | 9.460 | 100,000 | 2,635,000 | 3.290 | 100,000 | 0.025 | ||
| 02/04/2024 | 0.025 | 9.530 | 0 | 2,535,000 | 3.170 | ||||
| 28/03/2024 | 0.021 | 9.390 | 0 | 2,535,000 | 3.170 | ||||
| 27/03/2024 | 0.016 | 8.930 | 0 | 2,535,000 | 3.170 | ||||
| 26/03/2024 | 0.019 | 9.150 | 0 | 2,535,000 | 3.170 | ||||
| 25/03/2024 | 0.019 | 9.070 | 200,000 | 2,535,000 | 3.170 | 200,000 | 0.020 | ||
| 22/03/2024 | 0.026 | 9.450 | 200,000 | 2,335,000 | 2.920 | 200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |