20742 吉利汇丰四九购Ａ (认购证)
按盘价 
0.172 +0.027 (+18.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.145 | 9.940 | 12,100,000 | 2,365,000 | 2.960 | 5,715,000 | 0.138 | 6,375,000 | 0.138 |
| 10/05/2024 | 0.144 | 9.890 | 2,875,000 | 1,705,000 | 2.130 | 1,200,000 | 0.144 | 1,605,000 | 0.142 |
| 09/05/2024 | 0.145 | 9.870 | 10,200,000 | 1,300,000 | 1.630 | 5,095,000 | 0.141 | 5,105,000 | 0.140 |
| 08/05/2024 | 0.136 | 9.740 | 11,960,000 | 1,290,000 | 1.610 | 6,080,000 | 0.141 | 5,680,000 | 0.141 |
| 07/05/2024 | 0.149 | 9.880 | 14,225,000 | 1,690,000 | 2.110 | 7,010,000 | 0.144 | 7,175,000 | 0.143 |
| 06/05/2024 | 0.153 | 9.910 | 10,910,000 | 1,525,000 | 1.910 | 5,300,000 | 0.153 | 5,610,000 | 0.152 |
| 03/05/2024 | 0.164 | 9.980 | 14,460,000 | 1,215,000 | 1.520 | 7,225,000 | 0.160 | 7,025,000 | 0.157 |
| 02/05/2024 | 0.152 | 9.860 | 10,340,000 | 1,415,000 | 1.770 | 5,025,000 | 0.149 | 5,265,000 | 0.149 |
| 30/04/2024 | 0.128 | 9.530 | 13,960,000 | 1,175,000 | 1.470 | 6,870,000 | 0.133 | 6,860,000 | 0.132 |
| 29/04/2024 | 0.130 | 9.550 | 8,920,000 | 1,185,000 | 1.480 | 4,405,000 | 0.143 | 4,515,000 | 0.143 |
| 26/04/2024 | 0.116 | 9.390 | 16,170,000 | 1,075,000 | 1.340 | 8,135,000 | 0.117 | 7,990,000 | 0.116 |
| 25/04/2024 | 0.102 | 9.200 | 12,745,000 | 1,220,000 | 1.530 | 6,565,000 | 0.104 | 6,180,000 | 0.103 |
| 24/04/2024 | 0.092 | 9.100 | 5,355,000 | 1,605,000 | 2.010 | 2,510,000 | 0.094 | 2,845,000 | 0.092 |
| 23/04/2024 | 0.083 | 8.910 | 2,210,000 | 1,270,000 | 1.590 | 1,100,000 | 0.080 | 1,110,000 | 0.081 |
| 22/04/2024 | 0.081 | 8.840 | 2,805,000 | 1,260,000 | 1.580 | 1,630,000 | 0.087 | 1,175,000 | 0.084 |
| 19/04/2024 | 0.078 | 8.810 | 9,540,000 | 1,715,000 | 2.140 | 4,800,000 | 0.080 | 4,740,000 | 0.080 |
| 18/04/2024 | 0.096 | 9.050 | 3,750,000 | 1,775,000 | 2.220 | 1,935,000 | 0.098 | 1,710,000 | 0.096 |
| 17/04/2024 | 0.086 | 8.910 | 1,505,000 | 2,000,000 | 2.500 | 900,000 | 0.087 | 605,000 | 0.086 |
| 16/04/2024 | 0.086 | 8.930 | 2,960,000 | 2,295,000 | 2.870 | 1,460,000 | 0.088 | 1,500,000 | 0.095 |
| 15/04/2024 | 0.110 | 9.260 | 3,525,000 | 2,255,000 | 2.820 | 1,600,000 | 0.109 | 1,620,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |