20743 阿里国君六三沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.026 | 159.700 | 8,060,000 | 58,850,000 | 58.850 | 110,000 | 0.025 | ||
| 19/01/2026 | 0.025 | 160.400 | 970,000 | 58,960,000 | 58.960 | ||||
| 16/01/2026 | 0.020 | 166.200 | 4,600,000 | 58,960,000 | 58.960 | ||||
| 15/01/2026 | 0.023 | 164.600 | 9,190,000 | 58,960,000 | 58.960 | 3,360,000 | 0.020 | ||
| 14/01/2026 | 0.021 | 169.000 | 18,670,000 | 55,600,000 | 55.600 | 370,000 | 0.021 | ||
| 13/01/2026 | 0.034 | 159.900 | 7,220,000 | 55,230,000 | 55.230 | ||||
| 12/01/2026 | 0.042 | 154.300 | 6,660,000 | 55,230,000 | 55.230 | 920,000 | 0.043 | ||
| 09/01/2026 | 0.066 | 146.500 | 10,340,000 | 54,310,000 | 54.310 | 1,680,000 | 0.067 | ||
| 08/01/2026 | 0.082 | 142.600 | 4,990,000 | 52,630,000 | 52.630 | 1,490,000 | 0.084 | ||
| 07/01/2026 | 0.073 | 145.900 | 13,670,000 | 54,120,000 | 54.120 | 5,000,000 | 0.069 | ||
| 06/01/2026 | 0.052 | 150.800 | 4,120,000 | 49,120,000 | 49.120 | 3,250,000 | 0.052 | ||
| 05/01/2026 | 0.046 | 152.800 | 8,070,000 | 45,870,000 | 45.870 | 250,000 | 0.046 | 6,560,000 | 0.055 |
| 02/01/2026 | 0.062 | 149.000 | 5,510,000 | 39,560,000 | 39.560 | 670,000 | 0.067 | ||
| 31/12/2025 | 0.086 | 142.800 | 10,650,000 | 38,890,000 | 38.890 | 1,770,000 | 0.086 | 8,470,000 | 0.086 |
| 30/12/2025 | 0.080 | 144.500 | 117,120,000 | 32,190,000 | 32.190 | 52,440,000 | 0.089 | 60,590,000 | 0.089 |
| 29/12/2025 | 0.092 | 143.300 | 45,990,000 | 24,040,000 | 24.040 | 23,390,000 | 0.077 | 21,060,000 | 0.075 |
| 24/12/2025 | 0.081 | 146.000 | 41,340,000 | 26,370,000 | 26.370 | 19,640,000 | 0.081 | 21,000,000 | 0.081 |
| 23/12/2025 | 0.081 | 147.200 | 155,750,000 | 25,010,000 | 25.010 | 78,210,000 | 0.079 | 77,540,000 | 0.079 |
| 22/12/2025 | 0.083 | 146.400 | 39,860,000 | 25,680,000 | 25.680 | 18,170,000 | 0.080 | 18,660,000 | 0.077 |
| 19/12/2025 | 0.086 | 145.300 | 98,000,000 | 25,190,000 | 25.190 | 47,570,000 | 0.087 | 47,580,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |