20743 阿里国君六三沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.074 | 154.400 | 154,520,000 | 6,200,000 | 6.200 | 76,370,000 | 0.077 | 76,520,000 | 0.077 |
| 03/12/2025 | 0.078 | 153.600 | 157,440,000 | 6,050,000 | 6.050 | 79,160,000 | 0.074 | 77,070,000 | 0.074 |
| 02/12/2025 | 0.066 | 157.000 | 483,720,000 | 8,140,000 | 8.140 | 239,840,000 | 0.064 | 241,990,000 | 0.064 |
| 01/12/2025 | 0.075 | 154.900 | 99,690,000 | 5,990,000 | 5.990 | 47,780,000 | 0.079 | 48,650,000 | 0.079 |
| 28/11/2025 | 0.087 | 151.500 | 153,320,000 | 5,120,000 | 5.120 | 76,070,000 | 0.089 | 76,990,000 | 0.089 |
| 27/11/2025 | 0.095 | 150.600 | 274,510,000 | 4,200,000 | 4.200 | 138,080,000 | 0.090 | 136,030,000 | 0.090 |
| 26/11/2025 | 0.084 | 154.800 | 248,100,000 | 6,250,000 | 6.250 | 124,630,000 | 0.080 | 122,980,000 | 0.080 |
| 25/11/2025 | 0.081 | 157.800 | 155,450,000 | 7,900,000 | 7.900 | 76,440,000 | 0.078 | 77,650,000 | 0.078 |
| 24/11/2025 | 0.089 | 154.500 | 281,270,000 | 6,690,000 | 6.690 | 137,490,000 | 0.096 | 139,690,000 | 0.097 |
| 21/11/2025 | 0.119 | 147.600 | 100,210,000 | 4,490,000 | 4.490 | 50,030,000 | 0.111 | 48,580,000 | 0.111 |
| 20/11/2025 | 0.093 | 154.800 | 122,420,000 | 5,940,000 | 5.940 | 60,250,000 | 0.088 | 60,710,000 | 0.088 |
| 19/11/2025 | 0.092 | 156.400 | 365,740,000 | 5,480,000 | 5.480 | 183,260,000 | 0.093 | 181,900,000 | 0.093 |
| 18/11/2025 | 0.097 | 154.600 | 249,220,000 | 6,840,000 | 6.840 | 123,300,000 | 0.096 | 123,160,000 | 0.096 |
| 17/11/2025 | 0.092 | 154.900 | 127,160,000 | 6,980,000 | 6.980 | 61,610,000 | 0.094 | 62,970,000 | 0.094 |
| 14/11/2025 | 0.095 | 154.900 | 96,910,000 | 5,620,000 | 5.620 | 47,200,000 | 0.091 | 47,610,000 | 0.090 |
| 13/11/2025 | 0.079 | 162.000 | 194,310,000 | 5,210,000 | 5.210 | 95,090,000 | 0.098 | 95,900,000 | 0.098 |
| 12/11/2025 | 0.092 | 156.800 | 121,090,000 | 4,400,000 | 4.400 | 60,570,000 | 0.092 | 60,240,000 | 0.092 |
| 11/11/2025 | 0.085 | 160.400 | 301,720,000 | 4,730,000 | 4.730 | 150,610,000 | 0.086 | 150,860,000 | 0.086 |
| 10/11/2025 | 0.078 | 163.400 | 189,110,000 | 4,480,000 | 4.480 | 96,450,000 | 0.084 | 91,770,000 | 0.084 |
| 07/11/2025 | 0.087 | 160.100 | 126,860,000 | 9,160,000 | 9.160 | 60,730,000 | 0.084 | 64,560,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |