20746 宁德国君六二购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.032 | 490.400 | 380,000 | 1,360,000 | 1.943 | 180,000 | 0.033 | ||
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.023 | ||
| 03/12/2025 | 0.023 | 473.600 | 620,000 | 1,640,000 | 2.343 | 170,000 | 0.023 | 450,000 | 0.030 |
| 02/12/2025 | 0.029 | 477.800 | 20,000 | 1,360,000 | 1.943 | 20,000 | 0.029 | ||
| 01/12/2025 | 0.032 | 483.000 | 0 | 1,340,000 | 1.914 | ||||
| 28/11/2025 | 0.030 | 472.000 | 0 | 1,340,000 | 1.914 | ||||
| 27/11/2025 | 0.030 | 470.000 | 31,950,000 | 1,340,000 | 1.914 | 15,970,000 | 0.033 | 15,980,000 | 0.033 |
| 26/11/2025 | 0.030 | 467.200 | 0 | 1,330,000 | 1.900 | ||||
| 25/11/2025 | 0.030 | 468.200 | 400,000 | 1,330,000 | 1.900 | 400,000 | 0.030 | ||
| 24/11/2025 | 0.030 | 465.000 | 18,470,000 | 1,730,000 | 2.471 | 8,900,000 | 0.034 | 9,130,000 | 0.034 |
| 21/11/2025 | 0.032 | 465.000 | 180,000 | 1,500,000 | 2.143 | 150,000 | 0.035 | 30,000 | 0.033 |
| 20/11/2025 | 0.043 | 483.000 | 34,360,000 | 1,620,000 | 2.314 | 16,920,000 | 0.042 | 17,400,000 | 0.042 |
| 19/11/2025 | 0.072 | 512.000 | 210,000 | 1,140,000 | 1.629 | 210,000 | 0.075 | ||
| 18/11/2025 | 0.059 | 504.000 | 50,080,000 | 1,350,000 | 1.929 | 26,020,000 | 0.069 | 24,040,000 | 0.070 |
| 17/11/2025 | 0.092 | 526.000 | 32,550,000 | 3,330,000 | 4.757 | 16,000,000 | 0.087 | 16,550,000 | 0.087 |
| 14/11/2025 | 0.125 | 542.000 | 48,700,000 | 2,780,000 | 3.971 | 24,280,000 | 0.153 | 24,420,000 | 0.153 |
| 13/11/2025 | 0.172 | 567.500 | 33,930,000 | 2,640,000 | 3.771 | 16,900,000 | 0.150 | 16,920,000 | 0.150 |
| 12/11/2025 | 0.132 | 550.000 | 19,800,000 | 2,620,000 | 3.743 | 8,850,000 | 0.131 | 10,950,000 | 0.131 |
| 11/11/2025 | 0.128 | 542.500 | 32,730,000 | 520,000 | 0.743 | 16,360,000 | 0.141 | 16,370,000 | 0.141 |
| 10/11/2025 | 0.143 | 548.000 | 32,290,000 | 510,000 | 0.729 | 16,130,000 | 0.138 | 16,160,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |