20746 阿里摩通四乙购Ｂ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.058 | 76.800 | 560,480,000 | 101,330,000 | 50.665 | 264,200,000 | 0.054 | 273,530,000 | 0.054 |
| 08/05/2024 | 0.054 | 76.150 | 480,500,000 | 92,000,000 | 46.000 | 224,070,000 | 0.059 | 235,870,000 | 0.059 |
| 07/05/2024 | 0.063 | 78.050 | 10,370,000 | 80,200,000 | 40.100 | 3,680,000 | 0.064 | 6,310,000 | 0.065 |
| 06/05/2024 | 0.070 | 79.500 | 247,460,000 | 77,570,000 | 38.785 | 122,280,000 | 0.070 | 124,610,000 | 0.070 |
| 03/05/2024 | 0.071 | 79.200 | 36,670,000 | 75,240,000 | 37.620 | 16,810,000 | 0.071 | 15,650,000 | 0.071 |
| 02/05/2024 | 0.056 | 76.100 | 226,580,000 | 76,400,000 | 38.200 | 112,540,000 | 0.055 | 112,610,000 | 0.055 |
| 30/04/2024 | 0.049 | 74.350 | 449,160,000 | 76,330,000 | 38.165 | 214,590,000 | 0.051 | 214,210,000 | 0.051 |
| 29/04/2024 | 0.050 | 74.350 | 344,740,000 | 76,710,000 | 38.355 | 171,830,000 | 0.053 | 172,870,000 | 0.054 |
| 26/04/2024 | 0.056 | 75.300 | 7,900,000 | 75,670,000 | 37.835 | 7,260,000 | 0.055 | 410,000 | 0.055 |
| 25/04/2024 | 0.047 | 73.000 | 13,860,000 | 82,520,000 | 41.260 | 9,090,000 | 0.049 | 300,000 | 0.048 |
| 24/04/2024 | 0.047 | 72.500 | 27,650,000 | 91,310,000 | 45.655 | 25,500,000 | 0.045 | 1,620,000 | 0.046 |
| 23/04/2024 | 0.039 | 69.800 | 11,940,000 | 115,190,000 | 57.595 | 4,920,000 | 0.038 | 5,690,000 | 0.039 |
| 22/04/2024 | 0.035 | 68.450 | 13,660,000 | 114,420,000 | 57.210 | 8,220,000 | 0.035 | 4,090,000 | 0.035 |
| 19/04/2024 | 0.031 | 66.700 | 7,650,000 | 118,550,000 | 59.275 | 1,390,000 | 0.030 | 5,410,000 | 0.030 |
| 18/04/2024 | 0.034 | 67.900 | 5,380,000 | 114,530,000 | 57.265 | 620,000 | 0.033 | 4,760,000 | 0.033 |
| 17/04/2024 | 0.034 | 68.000 | 14,570,000 | 110,390,000 | 55.195 | 6,460,000 | 0.033 | 8,060,000 | 0.033 |
| 16/04/2024 | 0.035 | 68.450 | 23,490,000 | 108,790,000 | 54.395 | 1,280,000 | 0.036 | 20,940,000 | 0.037 |
| 15/04/2024 | 0.041 | 70.400 | 450,320,000 | 89,130,000 | 44.565 | 211,800,000 | 0.041 | 228,270,000 | 0.041 |
| 12/04/2024 | 0.047 | 71.650 | 403,710,000 | 72,660,000 | 36.330 | 186,680,000 | 0.048 | 206,340,000 | 0.048 |
| 11/04/2024 | 0.055 | 74.200 | 8,160,000 | 53,000,000 | 26.500 | 2,070,000 | 0.054 | 5,810,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |