20749 南中法兴四甲购Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.053 | 11.890 | 0 | 171,000 | 0.244 | ||||
| 24/04/2024 | 0.053 | 11.880 | 0 | 171,000 | 0.244 | ||||
| 23/04/2024 | 0.053 | 11.850 | 0 | 171,000 | 0.244 | ||||
| 22/04/2024 | 0.053 | 11.830 | 120,000 | 171,000 | 0.244 | 120,000 | 0.057 | ||
| 19/04/2024 | 0.053 | 11.820 | 0 | 51,000 | 0.073 | ||||
| 18/04/2024 | 0.057 | 11.870 | 0 | 51,000 | 0.073 | ||||
| 17/04/2024 | 0.056 | 11.850 | 0 | 51,000 | 0.073 | ||||
| 16/04/2024 | 0.053 | 11.690 | 0 | 51,000 | 0.073 | ||||
| 15/04/2024 | 0.054 | 11.800 | 24,000 | 51,000 | 0.073 | 24,000 | 0.049 | ||
| 12/04/2024 | 0.045 | 11.540 | 0 | 75,000 | 0.107 | ||||
| 11/04/2024 | 0.051 | 11.740 | 0 | 75,000 | 0.107 | ||||
| 10/04/2024 | 0.052 | 11.710 | 0 | 75,000 | 0.107 | ||||
| 09/04/2024 | 0.054 | 11.670 | 0 | 75,000 | 0.107 | ||||
| 08/04/2024 | 0.057 | 11.790 | 0 | 75,000 | 0.107 | ||||
| 05/04/2024 | 0.060 | 11.840 | 100,000 | 75,000 | 0.107 | 50,000 | 0.056 | 50,000 | 0.060 |
| 03/04/2024 | 0.062 | 11.830 | 0 | 75,000 | 0.107 | ||||
| 02/04/2024 | 0.062 | 11.820 | 0 | 75,000 | 0.107 | ||||
| 28/03/2024 | 0.059 | 11.740 | 0 | 75,000 | 0.107 | ||||
| 27/03/2024 | 0.059 | 11.710 | 0 | 75,000 | 0.107 | ||||
| 26/03/2024 | 0.062 | 11.800 | 0 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |