20750 阿里花旗六三沽Ｃ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 163.200 | 0 | 1,070,000 | 0.720 | ||||
| 20/01/2026 | 0.018 | 159.700 | 0 | 1,070,000 | 0.720 | ||||
| 19/01/2026 | 0.018 | 160.400 | 0 | 1,070,000 | 0.720 | ||||
| 16/01/2026 | 0.017 | 166.200 | 0 | 1,070,000 | 0.720 | ||||
| 15/01/2026 | 0.017 | 164.600 | 660,000 | 1,070,000 | 0.720 | ||||
| 14/01/2026 | 0.015 | 169.000 | 9,100,000 | 1,070,000 | 0.720 | 6,620,000 | 0.018 | 1,600,000 | 0.015 |
| 13/01/2026 | 0.025 | 159.900 | 5,620,000 | 6,090,000 | 4.110 | 5,450,000 | 0.021 | ||
| 12/01/2026 | 0.032 | 154.300 | 17,710,000 | 640,000 | 0.430 | 8,440,000 | 0.037 | 8,620,000 | 0.037 |
| 09/01/2026 | 0.050 | 146.500 | 22,350,000 | 460,000 | 0.310 | 10,910,000 | 0.048 | 11,020,000 | 0.046 |
| 08/01/2026 | 0.064 | 142.600 | 7,580,000 | 350,000 | 0.240 | 3,790,000 | 0.063 | 3,790,000 | 0.063 |
| 07/01/2026 | 0.057 | 145.900 | 5,890,000 | 350,000 | 0.240 | 2,770,000 | 0.057 | 3,120,000 | 0.057 |
| 06/01/2026 | 0.042 | 150.800 | 1,910,000 | 0 | 0.000 | 1,310,000 | 0.040 | 600,000 | 0.040 |
| 05/01/2026 | 0.037 | 152.800 | 1,130,000 | 710,000 | 0.480 | 210,000 | 0.039 | 920,000 | 0.039 |
| 02/01/2026 | 0.048 | 149.000 | 9,710,000 | 0 | 0.000 | 4,920,000 | 0.051 | 4,770,000 | 0.052 |
| 31/12/2025 | 0.066 | 142.800 | 8,970,000 | 150,000 | 0.100 | 4,740,000 | 0.065 | 4,230,000 | 0.065 |
| 30/12/2025 | 0.060 | 144.500 | 15,590,000 | 660,000 | 0.450 | 7,600,000 | 0.061 | 7,860,000 | 0.060 |
| 29/12/2025 | 0.064 | 143.300 | 5,950,000 | 400,000 | 0.270 | 2,950,000 | 0.057 | 3,000,000 | 0.057 |
| 24/12/2025 | 0.057 | 146.000 | 5,110,000 | 350,000 | 0.240 | 2,460,000 | 0.058 | 2,630,000 | 0.057 |
| 23/12/2025 | 0.056 | 147.200 | 7,330,000 | 180,000 | 0.120 | 3,660,000 | 0.056 | 3,610,000 | 0.056 |
| 22/12/2025 | 0.061 | 146.400 | 6,970,000 | 230,000 | 0.160 | 3,460,000 | 0.060 | 3,510,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |