20753 百度花旗六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 153.700 | 0 | 60,000 | 0.090 | ||||
| 20/01/2026 | 0.013 | 148.800 | 0 | 60,000 | 0.090 | ||||
| 19/01/2026 | 0.013 | 147.400 | 0 | 60,000 | 0.090 | ||||
| 16/01/2026 | 0.014 | 145.600 | 0 | 60,000 | 0.090 | ||||
| 15/01/2026 | 0.015 | 146.200 | 0 | 60,000 | 0.090 | ||||
| 14/01/2026 | 0.016 | 145.100 | 0 | 60,000 | 0.090 | ||||
| 13/01/2026 | 0.016 | 142.400 | 0 | 60,000 | 0.090 | ||||
| 12/01/2026 | 0.016 | 144.700 | 0 | 60,000 | 0.090 | ||||
| 09/01/2026 | 0.020 | 137.400 | 300,000 | 60,000 | 0.090 | 175,000 | 0.020 | 125,000 | 0.021 |
| 08/01/2026 | 0.017 | 140.300 | 0 | 110,000 | 0.160 | ||||
| 07/01/2026 | 0.014 | 145.100 | 90,000 | 110,000 | 0.160 | 40,000 | 0.014 | ||
| 06/01/2026 | 0.017 | 145.900 | 0 | 150,000 | 0.220 | ||||
| 05/01/2026 | 0.017 | 143.400 | 0 | 150,000 | 0.220 | ||||
| 02/01/2026 | 0.017 | 143.800 | 2,192,500 | 150,000 | 0.220 | 1,080,000 | 0.016 | 1,112,500 | 0.015 |
| 31/12/2025 | 0.026 | 131.500 | 0 | 117,500 | 0.170 | ||||
| 30/12/2025 | 0.028 | 129.700 | 20,000 | 117,500 | 0.170 | 20,000 | 0.030 | ||
| 29/12/2025 | 0.041 | 119.100 | 225,000 | 97,500 | 0.140 | 102,500 | 0.035 | 122,500 | 0.037 |
| 24/12/2025 | 0.041 | 119.500 | 800,000 | 77,500 | 0.110 | 400,000 | 0.039 | 400,000 | 0.041 |
| 23/12/2025 | 0.043 | 119.800 | 450,000 | 77,500 | 0.110 | 225,000 | 0.042 | 225,000 | 0.042 |
| 22/12/2025 | 0.044 | 120.300 | 1,000,000 | 77,500 | 0.110 | 500,000 | 0.045 | 500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |