20754 东金花旗六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 35.660 | 0 | 23,025,000 | 57.560 | ||||
| 17/03/2026 | 0.010 | 36.360 | 0 | 23,025,000 | 57.560 | ||||
| 16/03/2026 | 0.010 | 36.400 | 0 | 23,025,000 | 57.560 | ||||
| 13/03/2026 | 0.010 | 38.060 | 0 | 23,025,000 | 57.560 | ||||
| 12/03/2026 | 0.010 | 39.700 | 0 | 23,025,000 | 57.560 | ||||
| 11/03/2026 | 0.010 | 40.640 | 0 | 23,025,000 | 57.560 | ||||
| 10/03/2026 | 0.010 | 40.600 | 0 | 23,025,000 | 57.560 | ||||
| 09/03/2026 | 0.010 | 40.220 | 0 | 23,025,000 | 57.560 | ||||
| 06/03/2026 | 0.010 | 38.800 | 0 | 23,025,000 | 57.560 | ||||
| 05/03/2026 | 0.010 | 39.640 | 0 | 23,025,000 | 57.560 | ||||
| 04/03/2026 | 0.010 | 40.560 | 0 | 23,025,000 | 57.560 | ||||
| 03/03/2026 | 0.013 | 41.960 | 0 | 23,025,000 | 57.560 | ||||
| 02/03/2026 | 0.017 | 44.160 | 995,000 | 23,025,000 | 57.560 | 320,000 | 0.011 | 360,000 | 0.018 |
| 27/02/2026 | 0.010 | 41.220 | 0 | 22,985,000 | 57.460 | ||||
| 26/02/2026 | 0.014 | 41.040 | 0 | 22,985,000 | 57.460 | ||||
| 25/02/2026 | 0.014 | 41.820 | 20,000 | 22,985,000 | 57.460 | ||||
| 24/02/2026 | 0.015 | 41.300 | 60,000 | 22,985,000 | 57.460 | 40,000 | 0.015 | ||
| 23/02/2026 | 0.018 | 41.400 | 377,500 | 22,945,000 | 57.360 | 270,000 | 0.015 | 100,000 | 0.018 |
| 20/02/2026 | 0.010 | 39.580 | 200,000 | 23,115,000 | 57.790 | 170,000 | 0.010 | ||
| 16/02/2026 | 0.015 | 39.780 | 450,000 | 23,285,000 | 58.210 | 400,000 | 0.015 | 50,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |