20755 百度麦银六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 117.400 | 0 | |||||||
| 06/03/2026 | 119.500 | 0 | 485,000 | 1.213 | |||||
| 05/03/2026 | 115.900 | 0 | 485,000 | 1.213 | |||||
| 04/03/2026 | 115.000 | 0 | 485,000 | 1.213 | |||||
| 03/03/2026 | 117.300 | 0 | 485,000 | 1.213 | |||||
| 02/03/2026 | 118.500 | 0 | 485,000 | 1.213 | |||||
| 27/02/2026 | 123.700 | 0 | 485,000 | 1.213 | |||||
| 26/02/2026 | 123.400 | 0 | 485,000 | 1.213 | |||||
| 25/02/2026 | 128.900 | 0 | 485,000 | 1.213 | |||||
| 24/02/2026 | 129.700 | 0 | 485,000 | 1.213 | |||||
| 23/02/2026 | 133.200 | 0 | 485,000 | 1.213 | 132,500 | 0.021 | |||
| 20/02/2026 | 129.000 | 0 | 617,500 | 1.544 | 102,500 | 0.019 | |||
| 16/02/2026 | 137.600 | 0 | 515,000 | 1.287 | 167,500 | 0.028 | |||
| 13/02/2026 | 135.800 | 0 | 347,500 | 0.869 | 105,000 | 0.029 | |||
| 12/02/2026 | 140.100 | 0 | 452,500 | 1.131 | |||||
| 11/02/2026 | 144.300 | 0 | 452,500 | 1.131 | 72,500 | 0.058 | |||
| 10/02/2026 | 143.400 | 0 | 525,000 | 1.312 | |||||
| 09/02/2026 | 142.200 | 0 | 525,000 | 1.312 | 1,255,000 | 0.054 | |||
| 06/02/2026 | 137.800 | 0 | 1,780,000 | 4.450 | 2,560,000 | 0.049 | |||
| 05/02/2026 | 140.900 | 0 | 4,340,000 | 10.850 | 19,082,500 | 0.046 | 22,755,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |